Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.30 20.10 20.20 34.3K
09:35 20.15 20.15 20.15 20.15 0.3K
09:40 20.20 20.20 20.10 20.10 17.5K
09:45 20.05 20.05 19.96 19.96 44.7K
09:50 19.94 19.94 19.82 19.88 27.9K
09:55 19.84 19.86 19.60 19.64 176.3K
10:00 19.66 19.66 19.56 19.60 47.1K
10:05 19.56 19.60 19.46 19.60 65.4K
10:10 19.64 19.76 19.54 19.76 24.7K
10:15 19.74 19.84 19.68 19.82 22.1K
10:20 19.80 19.92 19.80 19.90 19.6K
10:25 19.92 19.94 19.88 19.92 7.3K
10:30 19.90 19.94 19.88 19.88 5.7K
10:35 19.92 19.92 19.86 19.92 6.9K
10:40 19.94 19.94 19.88 19.94 16.2K
10:45 19.92 20.05 19.92 19.98 34.8K
10:50 20.15 20.15 20.00 20.15 18.1K
10:55 20.10 20.20 20.10 20.10 17.8K
11:00 20.05 20.05 20.00 20.00 2.4K
11:05 20.05 20.10 20.00 20.10 8.0K
11:10 20.05 20.15 20.00 20.05 4.1K
11:15 20.00 20.05 19.98 20.05 1.4K
11:20 20.05 20.15 19.98 20.15 6.3K
11:25 20.10 20.10 20.05 20.05 13.6K
11:30 20.10 20.10 20.10 20.10 0.4K
11:35 20.00 20.10 20.00 20.10 2.3K
11:40 20.10 20.10 20.10 20.10 6.2K
11:45 20.10 20.10 20.10 20.10 0.6K
11:50 20.00 20.10 19.98 20.05 2.6K
11:55 19.98 20.05 19.98 20.05 2.5K
13:00 19.92 20.05 19.92 20.00 8.5K
13:05 19.96 20.00 19.96 20.00 0.7K
13:10 20.00 20.00 19.90 20.00 14.6K
13:15 19.98 19.98 19.94 19.96 1.7K
13:20 19.90 19.94 19.90 19.92 5.9K
13:25 19.94 20.00 19.94 20.00 3.2K
13:30 19.98 20.10 19.98 20.10 14.3K
13:35 20.10 20.10 19.92 20.05 2.7K
13:40 19.92 20.05 19.92 19.98 5.3K
13:45 19.96 19.98 19.96 19.98 5.0K
13:50 19.88 19.94 19.86 19.92 26.2K
13:55 19.90 19.96 19.88 19.88 10.1K
14:00 19.92 19.92 19.90 19.92 5.6K
14:05 19.88 19.92 19.86 19.88 6.7K
14:10 19.90 19.94 19.90 19.92 7.6K
14:15 19.94 19.94 19.86 19.88 3.9K
14:20 19.84 19.92 19.84 19.90 6.8K
14:25 19.92 19.96 19.86 19.96 21.9K
14:30 19.94 19.94 19.82 19.86 37.4K
14:35 19.80 19.84 19.78 19.82 14.4K
14:40 19.80 19.82 19.80 19.80 4.8K
14:45 19.78 19.78 19.76 19.76 5.3K
14:50 19.76 19.82 19.74 19.74 22.4K
14:55 19.76 19.76 19.70 19.72 10.6K
15:00 19.70 19.72 19.64 19.64 9.2K
15:05 19.66 19.70 19.64 19.66 4.8K
15:10 19.68 19.70 19.66 19.66 13.3K
15:15 19.68 19.68 19.64 19.66 48.8K
15:20 19.66 19.70 19.66 19.66 16.0K
15:25 19.66 19.70 19.66 19.68 92.1K
15:30 19.68 19.70 19.66 19.66 46.0K
15:35 19.66 19.72 19.66 19.70 49.0K
15:40 19.72 19.74 19.68 19.74 37.6K
15:45 19.76 19.76 19.60 19.60 70.7K
15:50 19.64 19.64 19.50 19.50 112.0K
15:55 19.48 19.54 19.46 19.54 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available