Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.96 19.76 19.96 79.9K
09:35 19.96 20.50 19.88 20.40 155.7K
09:40 20.35 20.40 20.25 20.25 47.9K
09:45 20.25 20.55 20.20 20.40 169.1K
09:50 20.35 20.50 20.30 20.30 42.3K
09:55 20.40 20.40 20.20 20.30 221.6K
10:00 20.35 20.35 20.30 20.30 43.0K
10:05 20.30 20.35 20.30 20.30 38.4K
10:10 20.30 20.45 20.25 20.45 97.2K
10:15 20.40 20.45 20.30 20.40 23.2K
10:20 20.35 20.40 20.25 20.30 85.8K
10:25 20.30 20.35 20.25 20.30 31.6K
10:30 20.25 20.30 20.25 20.30 39.2K
10:35 20.25 20.30 20.15 20.25 176.9K
10:40 20.25 20.30 20.10 20.25 89.4K
10:45 20.25 20.25 20.20 20.20 21.5K
10:50 20.25 20.25 20.20 20.25 26.4K
10:55 20.20 20.25 20.15 20.15 24.8K
11:00 20.20 20.25 20.15 20.25 29.1K
11:05 20.20 20.25 20.15 20.25 41.1K
11:10 20.15 20.20 20.15 20.20 28.9K
11:15 20.15 20.20 20.15 20.20 22.6K
11:20 20.15 20.20 20.05 20.10 60.9K
11:25 20.05 20.10 20.05 20.10 23.1K
11:30 20.05 20.10 20.05 20.05 19.4K
11:35 20.10 20.25 20.05 20.25 54.4K
11:40 20.20 20.25 20.20 20.25 32.2K
11:45 20.30 20.30 20.10 20.20 150.2K
11:50 20.25 20.25 20.20 20.25 18.8K
11:55 20.20 20.30 20.20 20.20 34.7K
13:00 20.20 20.25 20.05 20.10 60.3K
13:05 20.05 20.10 20.00 20.05 15.5K
13:10 20.00 20.10 20.00 20.10 22.5K
13:15 20.15 20.20 20.05 20.20 92.3K
13:20 20.15 20.25 20.05 20.25 280.4K
13:25 20.20 20.30 20.20 20.20 91.1K
13:30 20.30 20.30 20.20 20.30 8.2K
13:35 20.20 20.30 20.20 20.25 10.4K
13:40 20.30 20.35 20.20 20.25 28.8K
13:45 20.35 20.35 20.25 20.30 8.6K
13:50 20.35 20.35 20.25 20.25 16.1K
13:55 20.30 20.30 20.25 20.25 6.9K
14:00 20.30 20.30 20.20 20.20 24.5K
14:05 20.25 20.25 20.20 20.20 59.1K
14:10 20.25 20.30 20.25 20.25 7.1K
14:15 20.30 20.40 20.30 20.30 47.0K
14:20 20.40 20.40 20.30 20.30 10.5K
14:25 20.40 20.40 20.30 20.35 9.6K
14:30 20.30 20.35 20.30 20.30 11.9K
14:35 20.35 20.50 20.30 20.40 229.5K
14:40 20.45 21.05 20.45 20.85 317.7K
14:45 20.80 20.80 20.45 20.45 224.6K
14:50 20.60 20.75 20.55 20.60 53.4K
14:55 20.55 20.65 20.40 20.55 109.4K
15:00 20.60 20.70 20.55 20.70 38.6K
15:05 20.60 20.75 20.60 20.70 44.7K
15:10 20.75 21.00 20.70 20.95 171.5K
15:15 20.85 21.10 20.75 21.00 203.0K
15:20 20.95 21.30 20.90 21.20 177.2K
15:25 21.15 21.45 21.15 21.40 211.8K
15:30 21.25 21.30 21.20 21.20 165.0K
15:35 21.20 21.25 20.95 21.00 116.8K
15:40 21.00 21.05 20.90 21.05 74.2K
15:45 21.00 21.10 21.00 21.10 57.0K
15:50 21.10 21.15 21.05 21.05 85.3K
15:55 21.10 21.15 21.00 21.00 206.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available