Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.40 19.40 19.66 589.2K
09:35 19.68 19.96 19.64 19.96 208.3K
09:40 19.98 20.05 19.90 19.96 197.9K
09:45 19.90 19.92 19.76 19.76 176.6K
09:50 19.86 19.90 19.64 19.66 318.1K
09:55 19.64 19.64 19.56 19.58 152.5K
10:00 19.56 19.56 19.50 19.50 41.6K
10:05 19.52 19.68 19.50 19.60 73.4K
10:10 19.62 19.62 19.56 19.58 14.5K
10:15 19.56 19.56 19.52 19.54 115.6K
10:20 19.54 19.60 19.52 19.58 49.9K
10:25 19.60 19.62 19.56 19.58 58.0K
10:30 19.60 19.60 19.54 19.56 86.5K
10:35 19.58 19.64 19.58 19.60 48.3K
10:40 19.62 19.64 19.60 19.60 25.9K
10:45 19.64 19.64 19.54 19.54 43.9K
10:50 19.56 19.60 19.54 19.54 32.4K
10:55 19.56 19.56 19.50 19.54 48.9K
11:00 19.52 19.54 19.50 19.52 10.3K
11:05 19.50 19.52 19.40 19.46 51.4K
11:10 19.46 19.46 19.30 19.30 122.6K
11:15 19.26 19.30 19.26 19.30 72.0K
11:20 19.30 19.38 19.30 19.30 41.9K
11:25 19.32 19.32 19.24 19.24 26.8K
11:30 19.26 19.26 19.18 19.22 76.5K
11:35 19.20 19.22 19.20 19.22 17.0K
11:40 19.24 19.26 19.22 19.22 24.2K
11:45 19.20 19.26 19.20 19.26 47.1K
11:50 19.28 19.28 19.22 19.22 15.2K
11:55 19.24 19.28 19.22 19.26 35.6K
13:00 19.28 19.34 19.24 19.34 42.8K
13:05 19.32 19.34 19.32 19.32 13.8K
13:10 19.34 19.44 19.32 19.38 57.7K
13:15 19.40 19.42 19.38 19.38 27.6K
13:20 19.40 19.44 19.38 19.42 33.4K
13:25 19.44 19.44 19.40 19.40 39.8K
13:30 19.42 19.42 19.38 19.38 31.3K
13:35 19.40 19.48 19.40 19.46 29.1K
13:40 19.48 19.50 19.46 19.48 28.2K
13:45 19.46 19.50 19.44 19.50 40.8K
13:50 19.48 19.50 19.48 19.50 27.7K
13:55 19.50 19.54 19.50 19.52 48.7K
14:00 19.50 19.52 19.50 19.50 7.7K
14:05 19.50 19.52 19.50 19.52 18.4K
14:10 19.52 19.54 19.52 19.54 28.2K
14:15 19.54 19.56 19.52 19.52 24.3K
14:20 19.52 19.54 19.52 19.54 22.4K
14:25 19.50 19.52 19.50 19.52 25.1K
14:30 19.50 19.52 19.44 19.44 129.2K
14:35 19.44 19.48 19.44 19.46 19.6K
14:40 19.46 19.48 19.42 19.42 27.7K
14:45 19.42 19.46 19.40 19.44 31.4K
14:50 19.44 19.46 19.42 19.46 24.9K
14:55 19.44 19.48 19.44 19.46 41.1K
15:00 19.46 19.50 19.44 19.48 29.7K
15:05 19.48 19.50 19.46 19.48 37.0K
15:10 19.50 19.50 19.44 19.44 53.2K
15:15 19.46 19.46 19.46 19.46 30.0K
15:20 19.46 19.52 19.44 19.52 31.5K
15:25 19.52 19.54 19.50 19.54 45.5K
15:30 19.54 19.58 19.52 19.58 40.5K
15:35 19.58 19.60 19.58 19.58 72.4K
15:40 19.60 19.60 19.56 19.58 51.0K
15:45 19.58 19.62 19.56 19.58 76.2K
15:50 19.58 19.60 19.52 19.54 64.7K
15:55 19.54 19.56 19.48 19.52 60.9K
16:05 19.42 19.42 19.42 19.42 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available