Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.55 20.05 20.40 202.8K
09:35 20.45 20.80 20.45 20.75 90.2K
09:40 20.70 20.95 20.70 20.75 58.5K
09:45 20.80 20.90 20.80 20.85 38.1K
09:50 20.90 20.90 20.85 20.85 34.8K
09:55 20.80 20.90 20.80 20.85 19.0K
10:00 20.80 20.85 20.75 20.80 21.3K
10:05 20.75 20.80 20.70 20.75 26.8K
10:10 20.80 20.85 20.75 20.85 14.1K
10:15 20.80 20.90 20.75 20.85 31.1K
10:20 20.90 20.90 20.85 20.85 21.5K
10:25 20.90 20.95 20.85 20.90 14.5K
10:30 20.95 21.10 20.95 21.10 56.8K
10:35 21.00 21.10 21.00 21.00 12.5K
10:40 21.05 21.05 21.00 21.00 13.9K
10:45 20.95 20.95 20.85 20.95 10.6K
10:50 21.00 21.00 21.00 21.00 9.9K
11:00 21.05 21.05 21.05 21.05 5.0K
11:05 21.00 21.00 21.00 21.00 3.4K
11:10 21.05 21.10 21.05 21.05 12.8K
11:15 21.00 21.10 21.00 21.10 2.2K
11:20 21.05 21.05 20.90 20.95 19.7K
11:25 20.90 20.95 20.90 20.90 12.4K
11:35 20.95 20.95 20.90 20.90 2.5K
11:45 20.95 20.95 20.90 20.90 0.7K
11:50 20.95 20.95 20.90 20.90 1.4K
11:55 20.85 20.85 20.85 20.85 5.7K
13:00 20.80 20.80 20.75 20.75 14.7K
13:05 20.80 20.85 20.80 20.85 17.2K
13:10 20.80 20.85 20.75 20.75 9.9K
13:20 20.70 20.70 20.50 20.50 156.5K
13:25 20.45 20.60 20.40 20.45 24.1K
13:30 20.50 20.55 20.45 20.45 12.9K
13:35 20.50 20.50 20.45 20.45 17.8K
13:40 20.40 20.45 20.40 20.40 21.9K
13:45 20.45 20.50 20.40 20.45 19.7K
13:50 20.40 20.45 20.40 20.40 19.5K
13:55 20.45 20.45 20.35 20.40 17.0K
14:00 20.40 20.55 20.40 20.55 23.4K
14:05 20.60 20.60 20.45 20.45 10.4K
14:10 20.50 20.50 20.50 20.50 9.5K
14:15 20.45 20.45 20.40 20.40 17.6K
14:20 20.45 20.45 20.40 20.40 7.8K
14:25 20.55 20.55 20.55 20.55 55.8K
14:30 20.65 20.70 20.45 20.70 86.9K
14:35 20.75 20.75 20.60 20.75 23.6K
14:40 20.65 20.75 20.65 20.75 36.5K
14:45 20.65 20.65 20.55 20.60 24.4K
14:50 20.55 20.65 20.55 20.55 13.0K
14:55 20.50 20.50 20.50 20.50 28.1K
15:10 20.65 20.65 20.45 20.45 34.5K
15:15 20.55 20.65 20.55 20.65 30.6K
15:20 20.55 20.65 20.55 20.60 21.0K
15:25 20.55 20.60 20.55 20.55 10.1K
15:30 20.60 20.60 20.50 20.55 58.8K
15:35 20.60 20.60 20.50 20.55 26.5K
15:40 20.50 20.55 20.50 20.50 13.4K
15:45 20.55 20.55 20.40 20.50 52.7K
15:50 20.50 20.55 20.45 20.50 33.2K
15:55 20.55 20.65 20.50 20.50 252.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available