26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 21.00 | 20.60 | 20.70 | 48.2K |
| 09:35 | 20.60 | 20.60 | 20.35 | 20.35 | 25.2K |
| 09:40 | 20.35 | 20.40 | 20.35 | 20.40 | 22.8K |
| 09:45 | 20.45 | 20.75 | 20.45 | 20.70 | 25.4K |
| 09:50 | 20.65 | 20.65 | 20.65 | 20.65 | 0.9K |
| 09:55 | 20.70 | 20.70 | 20.65 | 20.65 | 16.1K |
| 10:00 | 20.60 | 20.60 | 20.55 | 20.60 | 2.0K |
| 10:05 | 20.60 | 20.60 | 20.55 | 20.60 | 2.8K |
| 10:10 | 20.55 | 20.60 | 20.55 | 20.55 | 5.7K |
| 10:15 | 20.60 | 20.70 | 20.60 | 20.70 | 9.1K |
| 10:20 | 20.75 | 20.80 | 20.75 | 20.80 | 4.2K |
| 10:25 | 20.80 | 20.80 | 20.80 | 20.80 | 8.5K |
| 10:40 | 20.75 | 20.80 | 20.75 | 20.75 | 0.6K |
| 10:45 | 20.80 | 20.80 | 20.75 | 20.80 | 2.2K |
| 10:50 | 20.75 | 20.80 | 20.75 | 20.80 | 2.3K |
| 10:55 | 20.75 | 20.80 | 20.75 | 20.80 | 4.7K |
| 11:00 | 20.85 | 20.85 | 20.85 | 20.85 | 0.8K |
| 11:05 | 20.80 | 20.85 | 20.80 | 20.80 | 1.1K |
| 11:10 | 20.85 | 20.85 | 20.80 | 20.80 | 0.8K |
| 11:15 | 20.90 | 20.90 | 20.90 | 20.90 | 7.5K |
| 11:20 | 20.95 | 20.95 | 20.95 | 20.95 | 1.6K |
| 11:25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.7K |
| 11:30 | 20.95 | 21.00 | 20.95 | 21.00 | 1.8K |
| 11:35 | 20.95 | 21.00 | 20.95 | 21.00 | 5.3K |
| 11:40 | 21.05 | 21.05 | 21.05 | 21.05 | 0.9K |
| 11:50 | 21.00 | 21.05 | 21.00 | 21.05 | 0.9K |
| 11:55 | 21.00 | 21.00 | 21.00 | 21.00 | 2.1K |
| 13:00 | 20.95 | 20.95 | 20.90 | 20.90 | 5.7K |
| 13:05 | 20.85 | 20.85 | 20.85 | 20.85 | 0.2K |
| 13:10 | 20.90 | 20.90 | 20.90 | 20.90 | 0.8K |
| 13:15 | 20.85 | 20.90 | 20.85 | 20.90 | 2.4K |
| 13:20 | 20.85 | 20.85 | 20.85 | 20.85 | 0.1K |
| 13:25 | 20.90 | 20.90 | 20.90 | 20.90 | 1.0K |
| 13:30 | 20.85 | 20.90 | 20.85 | 20.90 | 1.5K |
| 13:35 | 20.85 | 20.90 | 20.85 | 20.90 | 1.5K |
| 13:40 | 20.85 | 20.85 | 20.85 | 20.85 | 0.1K |
| 13:45 | 20.90 | 20.90 | 20.85 | 20.90 | 4.5K |
| 13:50 | 20.95 | 20.95 | 20.95 | 20.95 | 7.0K |
| 13:55 | 21.00 | 21.00 | 21.00 | 21.00 | 2.4K |
| 14:00 | 20.90 | 20.90 | 20.85 | 20.85 | 7.9K |
| 14:05 | 20.90 | 20.90 | 20.90 | 20.90 | 7.2K |
| 14:10 | 20.95 | 20.95 | 20.95 | 20.95 | 1.4K |
| 14:15 | 21.00 | 21.00 | 20.95 | 21.00 | 3.3K |
| 14:30 | 20.95 | 20.95 | 20.95 | 20.95 | 0.9K |
| 14:35 | 21.00 | 21.00 | 20.95 | 21.00 | 1.0K |
| 14:40 | 20.95 | 21.00 | 20.95 | 20.95 | 4.9K |
| 14:45 | 20.90 | 20.95 | 20.90 | 20.90 | 1.8K |
| 14:50 | 20.95 | 20.95 | 20.90 | 20.95 | 4.0K |
| 15:00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.5K |
| 15:05 | 20.95 | 21.00 | 20.95 | 20.95 | 6.2K |
| 15:10 | 20.90 | 20.90 | 20.85 | 20.85 | 5.7K |
| 15:15 | 20.80 | 20.80 | 20.80 | 20.80 | 22.0K |
| 15:20 | 20.85 | 20.85 | 20.85 | 20.85 | 2.7K |
| 15:25 | 20.75 | 20.80 | 20.75 | 20.80 | 8.3K |
| 15:30 | 20.75 | 20.80 | 20.75 | 20.80 | 7.3K |
| 15:35 | 20.75 | 20.85 | 20.75 | 20.85 | 34.2K |
| 15:45 | 20.80 | 20.85 | 20.75 | 20.75 | 25.5K |
| 15:50 | 20.80 | 20.90 | 20.80 | 20.90 | 20.8K |
| 15:55 | 20.80 | 20.90 | 20.75 | 20.85 | 82.7K |