Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.80 21.35 21.60 90.2K
09:35 21.65 21.70 21.45 21.55 19.7K
09:40 21.70 21.70 21.65 21.70 105.4K
09:45 21.65 21.65 21.45 21.45 42.9K
09:50 21.40 21.55 21.40 21.50 92.7K
09:55 21.45 21.55 21.45 21.55 23.5K
10:00 21.50 21.55 21.50 21.55 9.7K
10:05 21.50 21.65 21.50 21.65 12.3K
10:10 21.60 21.60 21.45 21.50 14.3K
10:15 21.55 21.55 21.50 21.50 18.5K
10:20 21.45 21.50 21.40 21.50 23.0K
10:25 21.45 21.50 21.40 21.45 12.1K
10:30 21.40 21.40 21.20 21.20 73.3K
10:35 21.15 21.25 21.15 21.20 33.7K
10:40 21.10 21.25 21.10 21.20 35.5K
10:45 21.25 21.45 21.25 21.40 29.6K
10:50 21.35 21.40 21.30 21.30 19.0K
10:55 21.35 21.35 21.25 21.25 4.5K
11:00 21.30 21.40 21.30 21.40 10.6K
11:05 21.30 21.30 21.25 21.25 18.0K
11:10 21.30 21.40 21.20 21.40 44.9K
11:15 21.35 21.40 21.35 21.40 9.7K
11:20 21.45 21.50 21.40 21.50 13.3K
11:25 21.45 21.50 21.45 21.50 12.2K
11:30 21.55 21.55 21.50 21.50 3.7K
11:35 21.55 21.60 21.50 21.60 11.2K
11:40 21.55 21.60 21.50 21.55 8.4K
11:45 21.50 21.55 21.50 21.50 2.4K
11:50 21.55 21.55 21.50 21.55 7.6K
11:55 21.50 21.55 21.50 21.55 4.6K
13:00 21.60 21.60 21.40 21.45 32.2K
13:05 21.50 21.50 21.45 21.45 4.3K
13:10 21.50 21.55 21.50 21.50 17.9K
13:15 21.50 21.55 21.50 21.55 6.1K
13:20 21.50 21.55 21.45 21.45 58.1K
13:25 21.50 21.55 21.45 21.50 20.9K
13:30 21.55 21.55 21.50 21.55 2.1K
13:35 21.50 21.55 21.50 21.50 4.9K
13:40 21.55 21.55 21.45 21.45 13.3K
13:45 21.50 21.50 21.45 21.50 8.0K
13:50 21.45 21.50 21.45 21.45 10.8K
13:55 21.50 21.50 21.35 21.40 30.3K
14:00 21.40 21.40 21.30 21.35 27.4K
14:05 21.40 21.40 21.35 21.35 2.6K
14:10 21.40 21.40 21.35 21.40 3.9K
14:15 21.35 21.40 21.35 21.40 8.4K
14:20 21.35 21.40 21.25 21.30 20.5K
14:25 21.25 21.30 21.25 21.30 7.4K
14:30 21.35 21.35 21.30 21.35 7.7K
14:35 21.30 21.35 21.25 21.25 11.9K
14:40 21.30 21.30 21.25 21.25 6.5K
14:45 21.30 21.35 21.20 21.25 29.2K
14:50 21.30 21.30 21.25 21.25 4.0K
14:55 21.30 21.30 21.25 21.25 4.8K
15:00 21.30 21.30 21.25 21.30 12.7K
15:05 21.35 21.35 21.30 21.35 24.4K
15:10 21.30 21.35 21.30 21.35 12.7K
15:15 21.30 21.35 21.30 21.35 25.5K
15:20 21.30 21.35 21.30 21.35 22.8K
15:25 21.30 21.35 21.30 21.35 19.9K
15:30 21.30 21.35 21.25 21.30 41.5K
15:35 21.30 21.30 21.15 21.20 49.6K
15:40 21.20 21.35 21.15 21.35 40.5K
15:45 21.30 21.35 21.20 21.25 30.7K
15:50 21.20 21.25 21.15 21.25 46.4K
15:55 21.20 21.25 21.10 21.15 200.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available