Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.75 21.45 21.65 104.2K
09:35 21.60 21.60 21.40 21.40 53.1K
09:40 21.35 21.50 21.35 21.40 23.2K
09:45 21.35 21.35 21.25 21.30 16.0K
09:50 21.25 21.30 21.25 21.30 2.7K
09:55 21.35 21.45 21.35 21.45 14.0K
10:00 21.50 21.50 21.40 21.40 14.0K
10:05 21.35 21.35 21.35 21.35 0.8K
10:10 21.45 21.45 21.45 21.45 5.2K
10:15 21.45 21.45 21.35 21.35 24.3K
10:20 21.40 21.40 21.40 21.40 0.5K
10:25 21.45 21.45 21.35 21.35 11.5K
10:30 21.40 21.50 21.40 21.50 21.8K
10:35 21.45 21.50 21.45 21.50 6.4K
10:40 21.55 21.55 21.50 21.55 20.1K
10:45 21.50 21.55 21.50 21.50 4.8K
10:50 21.65 21.65 21.65 21.65 39.3K
10:55 21.60 21.70 21.60 21.70 19.1K
11:00 21.70 21.70 21.55 21.55 24.9K
11:05 21.60 21.60 21.60 21.60 15.2K
11:15 21.55 21.60 21.55 21.60 4.9K
11:20 21.55 21.55 21.45 21.45 28.6K
11:25 21.55 21.55 21.50 21.55 15.1K
11:30 21.50 21.60 21.50 21.55 5.3K
11:35 21.50 21.55 21.50 21.55 0.6K
11:40 21.50 21.50 21.50 21.50 1.0K
11:45 21.55 21.55 21.50 21.50 0.9K
11:55 21.55 21.55 21.45 21.50 10.8K
13:00 21.55 21.55 21.35 21.35 33.8K
13:05 21.30 21.30 21.30 21.30 3.7K
13:10 21.35 21.35 21.30 21.30 21.4K
13:15 21.25 21.35 21.25 21.30 31.7K
13:25 21.35 21.35 21.35 21.35 1.7K
13:30 21.30 21.40 21.30 21.35 27.3K
13:35 21.40 21.40 21.30 21.35 6.1K
13:40 21.30 21.35 21.30 21.35 1.1K
13:45 21.30 21.30 21.25 21.30 30.4K
13:50 21.35 21.35 21.30 21.30 2.9K
13:55 21.35 21.35 21.35 21.35 16.5K
14:00 21.30 21.30 21.30 21.30 4.7K
14:05 21.30 21.30 21.25 21.25 32.8K
14:10 21.30 21.35 21.30 21.30 50.0K
14:15 21.35 21.35 21.30 21.35 16.8K
14:20 21.40 21.40 21.35 21.35 3.7K
14:25 21.30 21.30 21.30 21.30 7.1K
14:30 21.25 21.30 21.25 21.25 40.5K
14:35 21.30 21.40 21.25 21.40 32.1K
14:40 21.45 21.45 21.35 21.35 4.1K
14:45 21.30 21.40 21.30 21.40 8.9K
14:50 21.30 21.35 21.25 21.35 21.5K
14:55 21.30 21.35 21.25 21.25 35.8K
15:05 21.30 21.30 21.20 21.20 30.3K
15:10 21.15 21.20 21.15 21.15 20.4K
15:15 21.20 21.20 21.10 21.20 134.6K
15:20 21.15 21.20 21.10 21.10 22.0K
15:25 21.15 21.20 21.10 21.15 40.9K
15:30 21.10 21.10 21.05 21.05 44.7K
15:35 21.15 21.15 21.00 21.10 45.2K
15:40 21.05 21.05 21.00 21.00 37.6K
15:45 21.05 21.05 20.95 20.95 73.5K
15:50 21.00 21.00 20.90 20.90 100.2K
15:55 20.90 21.10 20.90 21.10 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available