26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 23.45 | 22.55 | 23.20 | 205.7K |
| 09:35 | 23.25 | 23.30 | 23.00 | 23.25 | 457.9K |
| 09:40 | 23.20 | 23.35 | 23.00 | 23.35 | 171.2K |
| 09:45 | 23.35 | 23.35 | 23.15 | 23.25 | 98.9K |
| 09:50 | 23.20 | 23.20 | 23.00 | 23.10 | 103.7K |
| 09:55 | 23.05 | 23.15 | 22.95 | 23.15 | 41.3K |
| 10:00 | 23.20 | 23.30 | 23.00 | 23.10 | 168.7K |
| 10:05 | 23.15 | 23.25 | 23.05 | 23.15 | 54.8K |
| 10:10 | 23.10 | 23.15 | 23.10 | 23.15 | 29.0K |
| 10:15 | 23.20 | 23.20 | 23.10 | 23.15 | 37.1K |
| 10:20 | 23.20 | 23.20 | 23.15 | 23.15 | 0.9K |
| 10:25 | 23.20 | 23.40 | 23.15 | 23.30 | 70.7K |
| 10:30 | 23.40 | 23.45 | 23.25 | 23.25 | 86.8K |
| 10:35 | 23.30 | 23.30 | 23.05 | 23.20 | 95.2K |
| 10:40 | 23.25 | 23.30 | 23.20 | 23.25 | 12.2K |
| 10:45 | 23.25 | 23.30 | 23.25 | 23.30 | 21.0K |
| 10:50 | 23.35 | 23.40 | 23.30 | 23.30 | 52.8K |
| 10:55 | 23.25 | 23.30 | 23.20 | 23.20 | 22.4K |
| 11:00 | 23.15 | 23.20 | 23.05 | 23.05 | 38.2K |
| 11:05 | 23.10 | 23.25 | 23.05 | 23.20 | 32.1K |
| 11:10 | 23.25 | 23.25 | 23.15 | 23.15 | 36.7K |
| 11:15 | 23.20 | 23.20 | 23.10 | 23.10 | 32.9K |
| 11:20 | 23.15 | 23.20 | 23.05 | 23.20 | 48.9K |
| 11:25 | 23.15 | 23.25 | 23.10 | 23.10 | 13.6K |
| 11:30 | 23.20 | 23.20 | 23.05 | 23.05 | 10.9K |
| 11:35 | 23.00 | 23.10 | 23.00 | 23.05 | 16.1K |
| 11:40 | 23.10 | 23.15 | 23.05 | 23.15 | 20.0K |
| 11:45 | 23.10 | 23.10 | 23.05 | 23.10 | 6.4K |
| 11:50 | 23.05 | 23.05 | 23.05 | 23.05 | 4.1K |
| 11:55 | 23.10 | 23.10 | 23.05 | 23.05 | 1.2K |
| 13:00 | 23.05 | 23.10 | 23.05 | 23.10 | 5.4K |
| 13:05 | 23.05 | 23.10 | 23.05 | 23.05 | 14.1K |
| 13:10 | 23.00 | 23.05 | 22.95 | 23.05 | 21.4K |
| 13:15 | 23.00 | 23.00 | 22.95 | 23.00 | 29.4K |
| 13:20 | 22.95 | 23.10 | 22.90 | 23.10 | 46.8K |
| 13:25 | 23.05 | 23.10 | 23.05 | 23.05 | 20.5K |
| 13:30 | 23.15 | 23.15 | 23.10 | 23.10 | 23.7K |
| 13:35 | 23.05 | 23.05 | 22.85 | 22.90 | 85.2K |
| 13:40 | 22.90 | 22.95 | 22.85 | 22.95 | 74.1K |
| 13:45 | 22.90 | 22.90 | 22.80 | 22.80 | 5.7K |
| 13:50 | 22.90 | 22.95 | 22.85 | 22.95 | 41.6K |
| 13:55 | 22.95 | 23.10 | 22.90 | 22.95 | 36.4K |
| 14:00 | 22.90 | 23.00 | 22.85 | 23.00 | 16.7K |
| 14:05 | 22.95 | 23.05 | 22.95 | 23.00 | 17.3K |
| 14:10 | 23.05 | 23.10 | 23.05 | 23.10 | 9.8K |
| 14:15 | 23.05 | 23.05 | 23.00 | 23.00 | 35.7K |
| 14:25 | 23.00 | 23.10 | 22.95 | 22.95 | 18.2K |
| 14:30 | 23.00 | 23.05 | 23.00 | 23.05 | 5.9K |
| 14:35 | 23.00 | 23.05 | 23.00 | 23.05 | 4.6K |
| 14:40 | 23.00 | 23.05 | 23.00 | 23.05 | 12.9K |
| 14:45 | 23.00 | 23.05 | 23.00 | 23.05 | 7.9K |
| 14:50 | 23.00 | 23.05 | 23.00 | 23.05 | 2.0K |
| 14:55 | 23.00 | 23.10 | 23.00 | 23.10 | 23.2K |
| 15:00 | 23.15 | 23.15 | 23.10 | 23.15 | 7.1K |
| 15:05 | 23.10 | 23.25 | 23.10 | 23.25 | 35.7K |
| 15:10 | 23.20 | 23.25 | 23.20 | 23.25 | 29.5K |
| 15:15 | 23.25 | 23.30 | 23.20 | 23.30 | 50.5K |
| 15:20 | 23.25 | 23.40 | 23.25 | 23.25 | 59.7K |
| 15:25 | 23.25 | 23.40 | 23.25 | 23.30 | 55.6K |
| 15:30 | 23.25 | 23.35 | 23.25 | 23.25 | 42.3K |
| 15:35 | 23.30 | 23.30 | 23.20 | 23.25 | 40.5K |
| 15:40 | 23.20 | 23.45 | 23.20 | 23.35 | 159.1K |
| 15:45 | 23.30 | 23.45 | 23.30 | 23.40 | 166.7K |
| 15:50 | 23.35 | 23.50 | 23.35 | 23.45 | 166.5K |
| 15:55 | 23.40 | 23.60 | 23.30 | 23.30 | 323.5K |