Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.50 23.00 23.10 278.4K
09:35 23.15 23.40 23.10 23.40 145.6K
09:40 23.40 23.40 23.00 23.00 195.1K
09:45 23.05 23.30 23.05 23.30 129.1K
09:50 23.20 23.35 23.10 23.20 89.8K
09:55 23.15 23.15 22.80 22.85 75.7K
10:00 22.90 23.00 22.85 22.95 90.3K
10:05 23.00 23.00 22.80 22.85 106.4K
10:10 22.80 23.00 22.70 22.85 99.6K
10:15 22.90 23.10 22.90 22.90 114.3K
10:20 22.85 23.05 22.85 23.00 111.1K
10:25 22.95 23.05 22.90 23.00 117.6K
10:30 23.05 23.20 23.05 23.20 70.3K
10:35 23.15 23.20 23.15 23.20 20.7K
10:40 23.15 23.20 23.10 23.20 15.7K
10:45 23.15 23.20 22.95 23.00 56.3K
10:50 22.95 23.20 22.95 23.10 28.5K
10:55 23.05 23.25 23.05 23.15 36.1K
11:00 23.10 23.20 23.00 23.20 62.2K
11:05 23.15 23.30 23.15 23.30 55.5K
11:10 23.25 23.50 23.25 23.50 152.2K
11:15 23.45 23.50 23.40 23.40 126.1K
11:20 23.50 23.50 23.35 23.40 38.3K
11:25 23.45 23.60 23.40 23.60 94.6K
11:30 23.65 23.65 23.40 23.50 74.9K
11:35 23.55 23.70 23.55 23.70 143.1K
11:40 23.75 23.80 23.65 23.80 36.2K
11:45 23.85 23.85 23.65 23.65 40.1K
11:50 23.75 23.80 23.75 23.75 62.5K
11:55 23.70 23.85 23.70 23.85 128.6K
13:00 23.85 24.00 23.80 23.90 74.2K
13:05 23.85 23.90 23.75 23.80 53.6K
13:10 23.85 23.85 23.75 23.85 44.5K
13:15 23.90 23.90 23.75 23.85 108.7K
13:20 23.90 23.90 23.80 23.90 36.7K
13:25 23.80 23.80 23.55 23.60 186.2K
13:30 23.55 23.65 23.50 23.55 42.8K
13:35 23.50 23.55 23.45 23.45 56.5K
13:40 23.40 23.50 23.40 23.50 19.5K
13:45 23.45 23.60 23.45 23.50 59.3K
13:50 23.55 23.60 23.55 23.60 24.7K
13:55 23.65 23.65 23.55 23.55 19.8K
14:00 23.50 23.65 23.50 23.65 25.9K
14:05 23.80 23.90 23.80 23.85 86.0K
14:10 23.90 23.90 23.80 23.80 123.5K
14:15 23.85 24.20 23.80 23.95 273.8K
14:20 23.90 24.35 23.90 24.35 130.3K
14:25 24.40 24.50 24.20 24.40 204.7K
14:30 24.35 24.45 24.25 24.30 104.3K
14:35 24.40 24.65 24.40 24.60 259.5K
14:40 24.50 24.65 24.50 24.55 80.5K
14:45 24.60 24.95 24.55 24.90 218.2K
14:50 24.85 24.85 24.45 24.65 107.3K
14:55 24.60 24.70 24.60 24.70 92.9K
15:00 24.75 24.85 24.70 24.75 224.9K
15:05 24.80 24.80 24.50 24.60 132.9K
15:10 24.65 24.70 24.55 24.60 88.8K
15:15 24.55 24.60 24.40 24.50 111.4K
15:20 24.55 24.55 24.20 24.25 112.0K
15:25 24.30 24.35 24.15 24.35 130.4K
15:30 24.40 24.40 24.20 24.30 96.0K
15:35 24.25 24.35 24.15 24.15 68.9K
15:40 24.10 24.35 24.10 24.35 196.6K
15:45 24.30 24.40 24.15 24.40 129.6K
15:50 24.30 24.35 24.20 24.20 94.7K
15:55 24.30 24.30 24.10 24.30 145.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available