26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.05 | 24.30 | 24.05 | 24.30 | 147.9K |
| 09:35 | 24.30 | 24.50 | 24.30 | 24.35 | 69.6K |
| 09:40 | 24.30 | 24.50 | 24.25 | 24.35 | 65.6K |
| 09:45 | 24.30 | 24.50 | 24.20 | 24.50 | 112.3K |
| 09:50 | 24.55 | 24.70 | 24.50 | 24.65 | 116.3K |
| 09:55 | 24.70 | 24.70 | 24.50 | 24.50 | 83.5K |
| 10:00 | 24.55 | 24.95 | 24.55 | 24.85 | 216.0K |
| 10:05 | 24.90 | 24.90 | 24.75 | 24.85 | 104.7K |
| 10:10 | 24.90 | 24.90 | 24.80 | 24.90 | 80.1K |
| 10:15 | 24.85 | 25.40 | 24.85 | 25.40 | 198.2K |
| 10:20 | 25.30 | 25.30 | 25.20 | 25.25 | 70.5K |
| 10:25 | 25.30 | 25.30 | 25.20 | 25.20 | 60.9K |
| 10:30 | 25.25 | 25.45 | 25.15 | 25.45 | 126.8K |
| 10:35 | 25.40 | 25.60 | 25.40 | 25.55 | 222.1K |
| 10:40 | 25.50 | 25.55 | 25.40 | 25.45 | 124.8K |
| 10:45 | 25.40 | 25.45 | 25.15 | 25.35 | 216.4K |
| 10:50 | 25.25 | 25.40 | 25.15 | 25.15 | 51.1K |
| 10:55 | 25.20 | 25.30 | 25.05 | 25.25 | 58.9K |
| 11:00 | 25.20 | 25.20 | 25.00 | 25.00 | 24.4K |
| 11:05 | 24.95 | 25.00 | 24.90 | 24.90 | 21.7K |
| 11:10 | 24.85 | 24.95 | 24.85 | 24.95 | 21.0K |
| 11:15 | 25.00 | 25.00 | 24.95 | 25.00 | 12.9K |
| 11:20 | 24.95 | 25.20 | 24.95 | 25.05 | 168.2K |
| 11:25 | 25.00 | 25.15 | 25.00 | 25.05 | 70.5K |
| 11:30 | 25.10 | 25.10 | 25.00 | 25.05 | 18.7K |
| 11:35 | 25.00 | 25.20 | 25.00 | 25.20 | 29.8K |
| 11:40 | 25.15 | 25.25 | 25.00 | 25.00 | 107.0K |
| 11:45 | 24.95 | 25.00 | 24.90 | 24.95 | 49.4K |
| 11:50 | 25.00 | 25.00 | 24.95 | 25.00 | 28.6K |
| 11:55 | 24.95 | 25.00 | 24.95 | 25.00 | 17.2K |
| 13:00 | 24.95 | 25.10 | 24.95 | 25.00 | 150.8K |
| 13:05 | 24.95 | 25.00 | 24.75 | 24.95 | 113.1K |
| 13:10 | 24.90 | 25.00 | 24.90 | 25.00 | 24.8K |
| 13:15 | 24.95 | 25.00 | 24.95 | 25.00 | 74.4K |
| 13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 11.9K |
| 13:25 | 25.00 | 25.00 | 25.00 | 25.00 | 5.3K |
| 13:30 | 24.95 | 24.95 | 24.75 | 24.85 | 84.6K |
| 13:35 | 24.80 | 24.85 | 24.70 | 24.80 | 115.7K |
| 13:40 | 24.75 | 24.85 | 24.75 | 24.80 | 39.3K |
| 13:45 | 24.85 | 24.85 | 24.75 | 24.85 | 39.7K |
| 13:50 | 24.80 | 25.10 | 24.80 | 25.00 | 111.7K |
| 13:55 | 24.95 | 25.00 | 24.95 | 25.00 | 114.1K |
| 14:00 | 25.05 | 25.30 | 25.00 | 25.30 | 112.3K |
| 14:05 | 25.30 | 25.30 | 25.05 | 25.15 | 68.1K |
| 14:10 | 25.05 | 25.15 | 24.90 | 24.90 | 82.8K |
| 14:15 | 25.00 | 25.05 | 24.95 | 24.95 | 150.8K |
| 14:20 | 24.90 | 24.95 | 24.90 | 24.95 | 32.3K |
| 14:25 | 24.90 | 24.95 | 24.80 | 24.85 | 106.1K |
| 14:30 | 24.80 | 24.85 | 24.75 | 24.75 | 51.4K |
| 14:35 | 24.70 | 24.80 | 24.70 | 24.80 | 86.2K |
| 14:40 | 24.75 | 24.85 | 24.75 | 24.85 | 48.5K |
| 14:45 | 24.80 | 24.85 | 24.80 | 24.85 | 40.9K |
| 14:50 | 24.80 | 24.85 | 24.80 | 24.85 | 111.0K |
| 14:55 | 24.90 | 24.90 | 24.80 | 24.90 | 50.6K |
| 15:00 | 24.95 | 24.95 | 24.95 | 24.95 | 7.9K |
| 15:05 | 24.90 | 25.00 | 24.90 | 25.00 | 76.2K |
| 15:10 | 24.95 | 25.00 | 24.90 | 24.95 | 67.3K |
| 15:15 | 25.00 | 25.05 | 24.95 | 25.00 | 55.0K |
| 15:20 | 24.95 | 25.05 | 24.95 | 24.95 | 42.1K |
| 15:25 | 25.05 | 25.05 | 24.95 | 25.00 | 89.0K |
| 15:30 | 24.95 | 25.05 | 24.95 | 24.95 | 99.6K |
| 15:35 | 24.90 | 24.95 | 24.80 | 24.80 | 148.1K |
| 15:40 | 24.85 | 24.90 | 24.80 | 24.85 | 66.7K |
| 15:45 | 24.85 | 24.95 | 24.80 | 24.85 | 106.5K |
| 15:50 | 24.80 | 24.85 | 24.80 | 24.85 | 42.4K |
| 15:55 | 24.80 | 24.90 | 24.65 | 24.90 | 562.2K |