Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.65 24.10 24.65 316.8K
09:35 24.70 24.85 24.65 24.85 209.7K
09:40 24.80 25.00 24.60 24.60 260.7K
09:45 24.50 24.55 24.35 24.45 277.6K
09:50 24.50 24.75 24.50 24.65 87.8K
09:55 24.70 24.70 24.45 24.45 104.6K
10:00 24.50 24.55 24.30 24.35 141.7K
10:05 24.30 24.40 24.25 24.35 150.3K
10:10 24.30 24.40 24.25 24.25 65.7K
10:15 24.30 24.30 24.15 24.20 147.0K
10:20 24.15 24.25 24.05 24.15 138.5K
10:25 24.15 24.15 24.00 24.05 208.9K
10:30 24.10 24.15 24.00 24.00 72.4K
10:35 24.05 24.20 23.95 24.20 277.9K
10:40 24.10 24.20 24.10 24.10 62.4K
10:45 24.15 24.20 24.10 24.20 43.1K
10:50 24.25 24.25 24.20 24.25 19.4K
10:55 24.20 24.25 24.10 24.15 60.3K
11:00 24.15 24.30 24.10 24.15 77.1K
11:05 24.10 24.20 24.00 24.00 146.2K
11:10 24.10 24.10 24.00 24.05 30.3K
11:15 24.10 24.10 23.90 23.95 86.5K
11:20 23.90 24.05 23.90 24.00 61.4K
11:25 23.95 24.00 23.95 24.00 22.8K
11:30 24.00 24.05 23.95 24.00 47.1K
11:35 24.05 24.15 24.00 24.00 128.0K
11:40 24.05 24.10 24.05 24.05 22.9K
11:45 24.10 24.10 24.05 24.05 15.2K
11:50 24.10 24.10 24.05 24.05 20.3K
11:55 24.10 24.20 24.05 24.20 80.0K
13:00 24.20 24.25 24.10 24.20 48.6K
13:05 24.25 24.35 24.20 24.30 40.2K
13:10 24.35 24.45 24.35 24.35 130.7K
13:15 24.40 24.40 24.35 24.40 36.3K
13:20 24.35 24.50 24.35 24.40 83.8K
13:25 24.35 24.45 24.35 24.40 105.5K
13:30 24.35 24.45 24.25 24.45 186.6K
13:35 24.40 24.45 24.30 24.35 82.2K
13:40 24.40 24.40 24.25 24.30 131.7K
13:45 24.35 24.35 24.20 24.25 71.5K
13:50 24.20 24.35 24.20 24.25 53.7K
13:55 24.30 24.30 24.20 24.25 54.6K
14:00 24.20 24.30 24.20 24.25 33.6K
14:05 24.20 24.25 24.20 24.20 9.5K
14:10 24.25 24.35 24.20 24.35 32.3K
14:15 24.30 24.40 24.30 24.35 74.5K
14:20 24.35 24.35 24.30 24.30 8.9K
14:25 24.35 24.35 24.30 24.35 11.4K
14:30 24.30 24.35 24.30 24.35 20.5K
14:35 24.30 24.35 24.30 24.35 19.8K
14:40 24.30 24.40 24.30 24.40 95.9K
14:50 24.35 24.35 24.25 24.30 95.3K
14:55 24.25 24.35 24.20 24.30 60.5K
15:00 24.25 24.30 24.15 24.30 87.1K
15:05 24.35 24.40 24.25 24.30 61.2K
15:10 24.25 24.30 24.25 24.30 46.4K
15:15 24.30 24.35 24.25 24.35 47.4K
15:20 24.35 24.35 24.25 24.30 36.6K
15:25 24.30 24.35 24.25 24.30 60.2K
15:30 24.25 24.30 24.15 24.25 67.9K
15:35 24.20 24.30 24.20 24.25 106.6K
15:40 24.25 24.35 24.20 24.35 100.1K
15:45 24.25 24.35 24.20 24.35 147.5K
15:50 24.35 24.35 24.20 24.25 155.3K
15:55 24.20 24.30 24.15 24.30 329.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available