Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.15 26.65 26.90 673.2K
09:35 26.95 27.55 26.95 27.45 596.9K
09:40 27.55 27.75 27.20 27.50 652.9K
09:45 27.45 27.50 27.10 27.25 341.5K
09:50 27.20 27.20 27.05 27.20 292.1K
09:55 27.15 27.25 27.10 27.25 198.1K
10:00 27.30 27.30 27.15 27.20 330.2K
10:05 27.20 27.45 27.20 27.25 525.4K
10:10 27.30 27.30 27.20 27.25 194.0K
10:15 27.20 27.25 27.10 27.10 83.6K
10:20 27.15 27.25 27.05 27.05 201.6K
10:25 27.10 27.30 27.10 27.30 163.9K
10:30 27.35 27.50 27.30 27.45 237.5K
10:35 27.50 28.10 27.50 27.95 467.8K
10:40 28.00 28.00 27.75 27.80 225.8K
10:45 27.75 27.75 27.60 27.70 151.3K
10:50 27.75 27.85 27.75 27.80 82.9K
10:55 27.85 27.95 27.60 27.65 69.3K
11:00 27.60 27.85 27.60 27.75 59.8K
11:05 27.80 27.80 27.60 27.65 60.5K
11:10 27.70 27.85 27.70 27.70 77.0K
11:15 27.75 27.75 27.50 27.50 73.3K
11:20 27.45 27.60 27.20 27.25 281.2K
11:25 27.20 27.35 27.15 27.20 169.4K
11:30 27.15 27.20 27.00 27.15 120.2K
11:35 27.10 27.15 27.00 27.15 72.3K
11:40 27.10 27.15 27.05 27.10 9.7K
11:45 27.05 27.10 26.90 26.95 115.5K
11:50 26.90 26.95 26.90 26.95 91.2K
11:55 26.90 26.95 26.90 26.90 50.7K
13:00 26.95 27.00 26.85 26.95 78.7K
13:05 26.90 26.95 26.70 26.75 127.9K
13:10 26.80 26.95 26.75 26.85 100.1K
13:15 26.95 26.95 26.85 26.95 69.8K
13:20 27.00 27.05 26.90 27.00 71.6K
13:25 26.95 27.00 26.95 27.00 45.8K
13:30 27.05 27.10 26.90 26.95 218.6K
13:35 27.00 27.05 26.95 27.05 188.9K
13:40 27.00 27.05 26.85 26.85 64.1K
13:45 26.90 26.90 26.70 26.75 215.4K
13:50 26.80 26.80 26.75 26.80 38.3K
13:55 26.75 26.80 26.70 26.80 61.8K
14:00 26.75 26.75 26.55 26.60 168.7K
14:05 26.65 26.75 26.60 26.75 118.0K
14:10 26.70 26.70 26.45 26.45 133.1K
14:15 26.50 26.55 26.45 26.55 131.7K
14:20 26.60 26.65 26.50 26.55 231.5K
14:25 26.60 26.70 26.55 26.70 112.5K
14:30 26.75 26.75 26.60 26.60 62.2K
14:35 26.50 26.75 26.45 26.75 119.7K
14:40 26.80 26.80 26.65 26.70 92.3K
14:45 26.75 26.75 26.60 26.65 135.1K
14:50 26.70 26.80 26.70 26.80 145.3K
14:55 26.75 26.80 26.75 26.80 60.4K
15:00 26.75 26.80 26.75 26.75 95.5K
15:05 26.80 26.80 26.75 26.80 23.2K
15:10 26.85 26.85 26.75 26.80 99.8K
15:15 26.75 26.75 26.70 26.75 53.7K
15:20 26.70 26.75 26.70 26.75 44.0K
15:25 26.70 26.80 26.65 26.70 156.3K
15:30 26.75 26.80 26.70 26.80 184.3K
15:35 26.75 26.85 26.75 26.75 285.1K
15:40 26.80 26.80 26.75 26.75 188.0K
15:45 26.80 26.80 26.75 26.75 216.6K
15:50 26.80 26.80 26.75 26.75 329.2K
15:55 26.75 26.80 26.60 26.75 445.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available