Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 23.20 22.65 22.65 1,079.2K
09:35 22.75 23.15 22.70 23.00 673.4K
09:40 23.05 23.25 23.05 23.10 637.6K
09:45 23.05 23.25 23.00 23.00 338.2K
09:50 23.05 23.05 22.90 23.00 203.4K
09:55 22.95 23.25 22.95 23.25 352.3K
10:00 23.30 23.55 23.25 23.50 1,187.9K
10:05 23.45 24.00 23.45 23.90 1,243.0K
10:10 23.85 24.10 23.80 23.90 738.0K
10:15 23.85 24.00 23.80 23.95 360.4K
10:20 24.00 24.15 23.90 24.00 520.4K
10:25 24.05 24.05 23.65 23.85 192.6K
10:30 23.80 23.80 23.55 23.65 196.7K
10:35 23.60 23.65 23.45 23.50 197.6K
10:40 23.55 23.55 23.30 23.40 386.7K
10:45 23.40 23.50 23.35 23.40 165.8K
10:50 23.50 23.50 23.30 23.40 121.7K
10:55 23.45 23.50 23.45 23.45 68.7K
11:00 23.50 23.55 23.45 23.50 35.4K
11:05 23.45 23.55 23.45 23.50 39.7K
11:10 23.55 23.55 23.45 23.50 81.0K
11:15 23.55 23.55 23.40 23.40 41.8K
11:20 23.45 23.70 23.40 23.70 162.7K
11:25 23.75 23.80 23.60 23.60 419.8K
11:35 23.60 23.60 23.50 23.60 87.1K
11:40 23.60 23.65 23.55 23.60 62.3K
11:45 23.55 23.60 23.50 23.55 20.4K
11:50 23.60 23.60 23.60 23.60 51.4K
11:55 23.65 23.70 23.60 23.70 20.4K
13:00 23.75 23.75 23.65 23.70 101.7K
13:05 23.70 23.75 23.65 23.65 151.7K
13:10 23.60 23.60 23.55 23.55 33.7K
13:15 23.55 23.60 23.45 23.55 109.9K
13:20 23.50 23.55 23.45 23.50 76.6K
13:25 23.55 23.60 23.55 23.60 116.9K
13:30 23.65 23.80 23.60 23.75 221.0K
13:35 23.75 23.80 23.70 23.80 126.5K
13:40 23.75 23.80 23.75 23.80 54.5K
13:45 23.80 23.80 23.60 23.65 46.6K
13:50 23.60 23.65 23.60 23.65 16.6K
13:55 23.60 23.75 23.55 23.70 108.1K
14:00 23.75 23.80 23.65 23.75 172.2K
14:05 23.70 23.75 23.65 23.70 14.8K
14:10 23.65 23.70 23.65 23.70 42.3K
14:15 23.80 23.80 23.75 23.80 88.3K
14:20 23.75 23.80 23.70 23.70 35.2K
14:25 23.75 23.75 23.65 23.70 53.1K
14:30 23.70 23.75 23.65 23.70 78.7K
14:35 23.65 23.70 23.60 23.70 44.5K
14:40 23.70 23.70 23.60 23.65 86.5K
14:45 23.65 23.70 23.50 23.60 207.0K
14:50 23.60 23.65 23.55 23.65 65.3K
14:55 23.55 23.65 23.45 23.45 166.5K
15:00 23.50 23.55 23.50 23.55 112.4K
15:05 23.55 23.55 23.50 23.55 43.9K
15:10 23.55 23.55 23.45 23.50 69.3K
15:15 23.50 23.50 23.40 23.50 58.7K
15:20 23.45 23.55 23.45 23.55 73.7K
15:25 23.50 23.55 23.50 23.55 40.0K
15:30 23.55 23.55 23.45 23.50 58.5K
15:35 23.45 23.65 23.45 23.50 125.2K
15:40 23.55 23.55 23.50 23.55 72.4K
15:45 23.55 23.65 23.50 23.55 148.1K
15:50 23.50 23.65 23.50 23.65 107.0K
15:55 23.60 23.70 23.55 23.60 218.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available