Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 24.05 23.65 24.00 1,236.3K
09:35 24.05 24.10 23.80 23.85 557.2K
09:40 23.85 23.95 23.75 23.90 459.3K
09:45 23.85 23.90 23.85 23.90 216.4K
09:50 23.85 23.85 23.50 23.60 779.5K
09:55 23.60 23.85 23.50 23.75 415.6K
10:00 23.70 23.90 23.70 23.85 72.9K
10:05 23.90 24.15 23.90 24.10 327.3K
10:10 24.05 24.25 24.00 24.10 283.2K
10:15 24.05 24.20 24.05 24.15 196.0K
10:20 24.10 24.20 24.05 24.20 129.3K
10:25 24.15 24.15 24.10 24.10 63.6K
10:30 24.05 24.10 24.00 24.10 143.7K
10:35 24.15 24.15 24.05 24.10 106.8K
10:40 24.05 24.05 23.95 23.95 104.3K
10:45 23.90 23.95 23.85 23.90 71.9K
10:50 23.85 23.95 23.85 23.95 121.9K
10:55 24.00 24.05 23.95 24.05 89.6K
11:00 24.10 24.20 24.10 24.15 153.3K
11:05 24.10 24.25 24.10 24.20 189.3K
11:10 24.25 24.25 24.20 24.25 133.2K
11:15 24.20 24.20 24.10 24.20 49.0K
11:20 24.15 24.20 24.05 24.15 62.5K
11:25 24.10 24.10 24.05 24.10 33.2K
11:30 24.00 24.05 24.00 24.00 74.6K
11:35 23.95 24.05 23.95 24.05 43.7K
11:40 24.10 24.10 24.10 24.10 55.7K
11:45 24.05 24.10 24.05 24.10 19.5K
11:50 24.05 24.10 24.05 24.10 17.4K
11:55 24.05 24.15 24.05 24.10 36.2K
13:00 24.15 24.30 24.15 24.15 150.7K
13:05 24.20 24.45 24.20 24.45 249.0K
13:10 24.40 24.45 24.35 24.35 91.1K
13:15 24.40 24.50 24.40 24.50 264.1K
13:20 24.55 24.55 24.40 24.45 473.5K
13:25 24.50 24.50 24.45 24.50 133.5K
13:30 24.45 24.60 24.45 24.60 140.5K
13:35 24.65 24.80 24.60 24.80 172.4K
13:40 24.75 24.75 24.65 24.70 218.1K
13:45 24.65 24.80 24.60 24.80 197.5K
13:50 24.80 24.85 24.80 24.80 121.6K
13:55 24.80 24.90 24.75 24.85 153.6K
14:00 24.85 24.95 24.75 24.95 273.0K
14:05 24.90 24.95 24.80 24.90 352.6K
14:10 24.85 24.90 24.75 24.80 295.7K
14:15 24.75 24.85 24.70 24.85 188.0K
14:20 24.85 24.90 24.70 24.80 318.8K
14:25 24.80 24.85 24.75 24.75 210.2K
14:30 24.80 24.85 24.75 24.85 201.1K
14:35 24.75 24.85 24.75 24.80 577.2K
14:40 24.85 25.00 24.80 25.00 850.6K
14:45 24.95 24.95 24.80 24.90 240.9K
14:50 24.95 24.95 24.85 24.85 147.1K
14:55 24.85 24.90 24.80 24.90 130.2K
15:00 24.85 24.95 24.85 24.95 176.1K
15:05 24.95 25.00 24.90 25.00 125.7K
15:10 24.95 25.05 24.95 25.05 338.0K
15:15 25.00 25.30 25.00 25.30 269.0K
15:20 25.30 25.30 25.20 25.20 204.3K
15:25 25.25 25.25 25.15 25.20 244.6K
15:30 25.20 25.30 25.15 25.20 276.0K
15:35 25.15 25.30 25.15 25.20 279.0K
15:40 25.15 25.25 25.05 25.15 415.6K
15:45 25.10 25.15 25.00 25.00 185.8K
15:50 25.05 25.05 25.00 25.05 130.7K
15:55 25.00 25.15 24.95 25.05 703.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available