26.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 25.55 | 25.20 | 25.55 | 271.0K |
| 09:35 | 25.50 | 25.60 | 25.40 | 25.50 | 185.4K |
| 09:40 | 25.55 | 25.70 | 25.35 | 25.70 | 123.8K |
| 09:45 | 25.75 | 25.80 | 25.55 | 25.65 | 142.9K |
| 09:50 | 25.60 | 25.80 | 25.55 | 25.65 | 117.1K |
| 09:55 | 25.70 | 25.95 | 25.70 | 25.80 | 248.2K |
| 10:00 | 25.85 | 25.90 | 25.70 | 25.80 | 325.3K |
| 10:05 | 25.85 | 26.25 | 25.85 | 26.25 | 495.9K |
| 10:10 | 26.30 | 26.30 | 26.05 | 26.20 | 445.0K |
| 10:15 | 26.20 | 26.20 | 26.00 | 26.05 | 371.4K |
| 10:20 | 26.05 | 26.05 | 25.70 | 25.85 | 340.0K |
| 10:25 | 25.85 | 25.95 | 25.70 | 25.85 | 139.8K |
| 10:30 | 25.80 | 25.95 | 25.80 | 25.95 | 108.3K |
| 10:35 | 25.90 | 25.95 | 25.75 | 25.80 | 39.2K |
| 10:40 | 25.75 | 25.80 | 25.65 | 25.70 | 73.0K |
| 10:45 | 25.65 | 25.80 | 25.60 | 25.80 | 263.2K |
| 10:50 | 25.85 | 25.85 | 25.70 | 25.85 | 148.7K |
| 10:55 | 25.80 | 25.90 | 25.75 | 25.90 | 101.5K |
| 11:00 | 25.85 | 26.00 | 25.80 | 26.00 | 204.5K |
| 11:05 | 26.00 | 26.05 | 25.90 | 26.05 | 132.4K |
| 11:10 | 26.00 | 26.20 | 26.00 | 26.10 | 233.2K |
| 11:15 | 26.05 | 26.10 | 25.85 | 25.85 | 490.5K |
| 11:20 | 25.90 | 26.00 | 25.80 | 25.80 | 202.9K |
| 11:25 | 25.85 | 25.85 | 25.65 | 25.75 | 95.0K |
| 11:30 | 25.70 | 25.70 | 25.60 | 25.60 | 43.0K |
| 11:35 | 25.65 | 25.65 | 25.55 | 25.60 | 125.7K |
| 11:40 | 25.55 | 25.60 | 25.50 | 25.55 | 101.4K |
| 11:45 | 25.60 | 25.60 | 25.50 | 25.50 | 27.6K |
| 11:50 | 25.55 | 25.55 | 25.45 | 25.50 | 69.6K |
| 11:55 | 25.45 | 25.55 | 25.45 | 25.50 | 27.0K |
| 13:00 | 25.45 | 25.60 | 25.40 | 25.40 | 172.8K |
| 13:05 | 25.50 | 25.65 | 25.40 | 25.50 | 69.0K |
| 13:10 | 25.60 | 25.60 | 25.50 | 25.55 | 81.9K |
| 13:15 | 25.50 | 25.60 | 25.50 | 25.60 | 106.5K |
| 13:20 | 25.55 | 25.55 | 25.50 | 25.50 | 10.8K |
| 13:25 | 25.55 | 25.55 | 25.45 | 25.45 | 60.6K |
| 13:30 | 25.50 | 25.50 | 25.35 | 25.40 | 224.6K |
| 13:35 | 25.35 | 25.40 | 25.30 | 25.30 | 68.2K |
| 13:40 | 25.25 | 25.40 | 25.10 | 25.10 | 247.7K |
| 13:45 | 25.20 | 25.30 | 25.20 | 25.30 | 92.8K |
| 13:50 | 25.25 | 25.35 | 25.15 | 25.30 | 171.1K |
| 13:55 | 25.35 | 25.50 | 25.25 | 25.50 | 81.3K |
| 14:00 | 25.45 | 25.45 | 25.30 | 25.30 | 33.3K |
| 14:05 | 25.35 | 25.40 | 25.20 | 25.35 | 83.1K |
| 14:10 | 25.40 | 25.50 | 25.30 | 25.35 | 43.9K |
| 14:15 | 25.40 | 25.40 | 25.25 | 25.40 | 39.1K |
| 14:20 | 25.35 | 25.35 | 25.25 | 25.25 | 41.1K |
| 14:25 | 25.35 | 25.35 | 25.25 | 25.25 | 70.3K |
| 14:30 | 25.25 | 25.30 | 25.20 | 25.25 | 50.3K |
| 14:35 | 25.30 | 25.40 | 25.25 | 25.40 | 71.3K |
| 14:40 | 25.35 | 25.40 | 25.25 | 25.30 | 115.2K |
| 14:45 | 25.30 | 25.35 | 25.20 | 25.30 | 60.7K |
| 14:50 | 25.25 | 25.35 | 25.25 | 25.30 | 73.1K |
| 14:55 | 25.25 | 25.30 | 25.20 | 25.25 | 109.7K |
| 15:00 | 25.20 | 25.25 | 25.10 | 25.15 | 101.3K |
| 15:05 | 25.15 | 25.20 | 25.10 | 25.20 | 40.3K |
| 15:10 | 25.20 | 25.35 | 25.10 | 25.30 | 60.5K |
| 15:15 | 25.35 | 25.35 | 25.20 | 25.25 | 76.8K |
| 15:20 | 25.30 | 25.30 | 25.25 | 25.25 | 60.2K |
| 15:25 | 25.30 | 25.30 | 25.15 | 25.20 | 111.9K |
| 15:30 | 25.20 | 25.25 | 25.15 | 25.25 | 113.7K |
| 15:35 | 25.20 | 25.30 | 25.15 | 25.15 | 141.4K |
| 15:40 | 25.20 | 25.25 | 25.15 | 25.20 | 102.9K |
| 15:45 | 25.15 | 25.15 | 25.00 | 25.05 | 203.6K |
| 15:50 | 25.05 | 25.10 | 24.95 | 25.00 | 249.8K |
| 15:55 | 25.05 | 25.30 | 25.00 | 25.30 | 394.7K |