Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.75 23.50 23.55 185.6K
09:35 23.60 24.10 23.60 24.00 365.8K
09:40 24.10 24.10 23.85 24.05 289.6K
09:45 24.15 24.30 24.15 24.20 420.5K
09:50 24.15 24.40 24.15 24.15 136.2K
09:55 24.30 24.35 24.20 24.30 194.9K
10:00 24.25 24.25 24.00 24.05 127.0K
10:05 24.00 24.10 23.95 24.10 98.3K
10:10 24.05 24.20 23.95 23.95 276.9K
10:15 24.00 24.30 24.00 24.25 142.4K
10:20 24.15 24.35 24.15 24.35 164.6K
10:25 24.25 24.30 24.20 24.30 68.0K
10:30 24.30 24.30 24.10 24.10 496.1K
10:35 24.15 24.20 24.10 24.20 118.0K
10:40 24.15 24.20 23.95 23.95 241.7K
10:45 23.90 23.95 23.85 23.95 43.3K
10:55 23.90 23.90 23.75 23.75 53.2K
11:00 23.80 23.80 23.75 23.80 12.4K
11:05 23.75 23.90 23.75 23.85 108.8K
11:10 23.80 23.95 23.75 23.90 795.3K
11:15 23.80 23.90 23.80 23.90 587.7K
11:20 23.85 23.90 23.85 23.85 44.0K
11:25 23.80 23.90 23.75 23.90 78.0K
11:30 23.85 24.00 23.85 23.95 64.8K
11:40 23.90 23.95 23.90 23.95 43.2K
11:45 24.00 24.00 23.90 23.90 25.8K
11:50 23.90 23.95 23.90 23.95 47.8K
11:55 23.85 23.95 23.85 23.95 6.2K
13:00 23.90 23.90 23.85 23.90 33.0K
13:05 23.85 23.85 23.75 23.80 82.7K
13:10 23.85 23.95 23.80 23.80 353.0K
13:15 23.75 23.85 23.70 23.80 70.1K
13:20 23.75 23.75 23.70 23.75 65.1K
13:25 23.80 23.95 23.75 23.90 163.3K
13:30 23.80 24.00 23.80 23.90 128.2K
13:35 23.85 23.90 23.85 23.85 17.1K
13:40 23.80 23.85 23.75 23.80 65.0K
13:45 23.75 23.80 23.75 23.80 3.1K
13:50 23.75 23.75 23.70 23.75 93.2K
13:55 23.80 23.85 23.80 23.80 15.4K
14:00 23.85 23.95 23.80 23.95 109.1K
14:05 24.00 24.20 24.00 24.10 191.5K
14:10 24.05 24.15 24.00 24.05 92.1K
14:15 24.10 24.15 24.05 24.15 45.8K
14:20 24.10 24.10 24.05 24.05 163.4K
14:25 24.00 24.05 24.00 24.05 62.5K
14:30 24.10 24.15 24.00 24.00 173.0K
14:35 24.05 24.15 24.05 24.10 114.3K
14:45 24.15 24.15 24.10 24.10 28.3K
14:50 24.15 24.15 24.10 24.10 32.7K
14:55 24.05 24.15 24.05 24.10 46.1K
15:00 24.05 24.10 23.85 23.85 389.4K
15:05 23.90 23.90 23.85 23.90 66.5K
15:10 23.90 23.90 23.85 23.85 64.3K
15:15 23.80 23.95 23.80 23.90 235.7K
15:20 23.85 23.90 23.80 23.85 126.2K
15:25 23.80 23.85 23.80 23.85 100.5K
15:30 23.90 24.00 23.85 23.90 198.8K
15:35 23.95 23.95 23.90 23.90 33.0K
15:40 23.95 24.10 23.90 24.10 184.7K
15:45 24.05 24.05 23.95 24.05 116.3K
15:50 24.00 24.10 23.95 23.95 71.2K
15:55 24.00 24.10 24.00 24.00 239.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available