Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.80 24.15 24.20 820.6K
09:35 24.15 24.35 24.10 24.30 373.0K
09:40 24.25 24.55 24.15 24.55 374.9K
09:45 24.65 24.70 24.25 24.30 809.7K
09:50 24.35 24.65 24.20 24.65 213.4K
09:55 24.65 24.65 24.45 24.60 221.0K
10:00 24.55 24.60 24.45 24.50 63.5K
10:05 24.55 24.65 24.50 24.50 136.3K
10:10 24.50 24.50 24.35 24.35 68.0K
10:15 24.40 24.45 24.35 24.40 116.8K
10:20 24.35 24.35 24.15 24.35 182.3K
10:25 24.30 24.35 24.15 24.25 62.2K
10:30 24.30 24.30 24.25 24.25 15.8K
10:35 24.30 24.30 24.10 24.15 177.9K
10:40 24.20 24.25 24.10 24.20 438.5K
10:45 24.20 24.35 24.20 24.20 383.0K
10:50 24.30 24.30 24.15 24.20 475.1K
10:55 24.25 24.35 24.10 24.30 376.8K
11:00 24.30 24.30 24.10 24.20 388.6K
11:05 24.25 24.40 24.15 24.25 255.0K
11:10 24.30 24.45 24.25 24.35 431.1K
11:15 24.30 24.45 24.25 24.35 347.6K
11:20 24.30 24.35 24.20 24.20 227.2K
11:25 24.25 24.35 24.20 24.35 248.8K
11:30 24.40 24.40 24.25 24.25 28.1K
11:35 24.30 24.30 24.20 24.20 53.6K
11:40 24.25 24.25 24.20 24.20 39.9K
11:45 24.25 24.25 24.20 24.25 41.7K
11:50 24.30 24.40 24.25 24.35 48.5K
11:55 24.30 24.35 24.30 24.30 2.5K
13:00 24.35 24.40 24.20 24.20 108.2K
13:05 24.15 24.25 24.10 24.20 101.3K
13:10 24.25 24.30 24.20 24.20 47.0K
13:15 24.15 24.15 24.05 24.10 144.3K
13:20 24.05 24.25 24.05 24.25 159.5K
13:25 24.20 24.25 24.15 24.15 47.8K
13:30 24.20 24.30 24.15 24.30 44.5K
13:35 24.25 24.30 24.15 24.25 39.0K
13:40 24.20 24.25 24.15 24.25 14.5K
13:45 24.20 24.25 24.20 24.25 2.7K
13:50 24.20 24.25 24.15 24.25 38.9K
13:55 24.20 24.25 24.15 24.15 34.9K
14:00 24.20 24.25 24.15 24.20 36.9K
14:05 24.15 24.20 24.15 24.15 65.8K
14:10 24.20 24.20 24.10 24.15 43.5K
14:15 24.10 24.25 24.10 24.20 89.2K
14:20 24.15 24.15 24.05 24.15 234.3K
14:25 24.10 24.10 24.00 24.10 160.3K
14:30 24.05 24.25 24.05 24.25 73.1K
14:35 24.25 24.25 24.00 24.00 422.7K
14:40 24.05 24.10 24.05 24.10 134.1K
14:45 24.15 24.15 24.10 24.10 52.5K
14:50 24.15 24.20 24.10 24.10 39.2K
14:55 24.15 24.25 24.10 24.15 251.9K
15:00 24.20 24.20 24.15 24.15 50.5K
15:05 24.10 24.15 24.10 24.15 9.5K
15:10 24.10 24.15 24.05 24.05 80.4K
15:15 24.10 24.10 24.00 24.00 101.6K
15:20 24.10 24.10 24.05 24.05 40.6K
15:25 24.10 24.10 24.00 24.00 98.5K
15:30 24.05 24.10 24.00 24.05 276.7K
15:35 24.00 24.10 23.95 24.00 98.9K
15:40 23.95 24.15 23.95 24.00 414.5K
15:45 23.95 24.05 23.95 24.00 121.7K
15:50 24.05 24.10 23.95 24.05 302.9K
15:55 24.00 24.10 24.00 24.05 573.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available