Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.90 24.40 24.60 1,331.1K
09:35 24.50 24.75 24.50 24.60 411.7K
09:40 24.55 24.60 24.25 24.35 326.1K
09:45 24.30 24.50 24.15 24.45 301.8K
09:50 24.45 24.60 24.40 24.45 614.5K
09:55 24.55 24.65 24.35 24.45 613.7K
10:00 24.50 24.55 24.40 24.45 207.4K
10:05 24.50 24.65 24.40 24.55 395.8K
10:10 24.65 24.70 24.35 24.35 447.9K
10:15 24.45 24.55 24.25 24.35 560.0K
10:20 24.35 24.40 24.30 24.40 105.3K
10:25 24.30 24.40 24.20 24.20 126.0K
10:30 24.25 24.50 24.25 24.30 140.9K
10:35 24.30 24.30 24.20 24.25 27.4K
10:40 24.30 24.40 24.25 24.35 134.1K
10:45 24.30 24.35 24.25 24.25 170.1K
10:50 24.30 24.45 24.30 24.35 79.7K
10:55 24.30 24.45 24.30 24.45 40.8K
11:00 24.50 24.55 24.30 24.35 212.7K
11:05 24.30 24.30 24.20 24.20 118.1K
11:10 24.25 24.25 24.20 24.20 44.0K
11:15 24.15 24.20 24.05 24.05 117.6K
11:20 24.05 24.10 23.90 23.90 116.1K
11:25 23.95 24.05 23.95 24.00 96.3K
11:30 24.05 24.10 23.95 24.00 202.4K
11:45 23.95 24.00 23.95 23.95 6.1K
11:50 24.00 24.00 23.95 24.00 27.1K
11:55 23.95 24.00 23.95 24.00 4.1K
13:00 23.95 24.05 23.95 23.95 81.6K
13:05 24.00 24.10 23.95 24.05 163.0K
13:10 23.95 24.20 23.95 24.05 129.3K
13:15 24.15 24.15 23.95 24.00 71.4K
13:20 23.95 24.10 23.95 24.00 95.2K
13:25 24.05 24.05 24.00 24.00 18.2K
13:30 24.05 24.15 24.00 24.15 160.1K
13:35 24.15 24.20 24.10 24.10 104.2K
13:40 24.15 24.35 24.10 24.25 306.0K
13:45 24.30 24.40 24.25 24.35 138.5K
13:50 24.30 24.45 24.30 24.40 106.4K
13:55 24.35 24.45 24.25 24.25 127.7K
14:00 24.30 24.35 24.25 24.35 62.6K
14:05 24.40 24.40 24.25 24.30 189.0K
14:10 24.35 24.35 24.25 24.25 101.2K
14:15 24.35 24.40 24.25 24.35 164.9K
14:20 24.35 24.40 24.30 24.35 105.0K
14:25 24.45 24.50 24.40 24.50 175.1K
14:30 24.45 24.55 24.45 24.45 142.5K
14:35 24.45 24.50 24.40 24.40 64.3K
14:40 24.45 24.45 24.30 24.35 98.0K
14:45 24.30 24.30 24.20 24.30 140.1K
14:50 24.20 24.20 24.00 24.15 1,071.6K
14:55 24.10 24.25 24.00 24.00 715.8K
15:00 24.10 24.15 24.00 24.10 92.2K
15:05 24.25 24.25 24.05 24.15 763.6K
15:10 24.25 24.30 24.20 24.30 166.7K
15:15 24.30 24.40 24.30 24.40 101.3K
15:20 24.35 24.35 24.20 24.30 38.8K
15:25 24.20 24.30 24.20 24.25 46.5K
15:30 24.30 24.30 24.20 24.20 88.7K
15:35 24.15 24.25 24.15 24.20 95.7K
15:40 24.25 24.25 24.10 24.10 132.7K
15:45 24.15 24.15 24.05 24.10 242.9K
15:50 24.05 24.10 24.00 24.05 413.3K
15:55 24.10 24.15 24.05 24.15 347.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available