Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.65 25.30 24.35 25.20 1,374.5K
09:35 25.25 25.80 25.25 25.65 1,386.7K
09:40 25.70 25.75 25.30 25.75 1,004.2K
09:45 25.70 25.90 25.40 25.60 942.7K
09:50 25.65 26.00 25.45 25.85 1,009.7K
09:55 25.90 26.15 25.80 26.05 865.9K
10:00 26.05 26.10 25.90 25.95 1,024.7K
10:05 26.00 26.10 25.90 26.10 534.4K
10:10 26.10 26.25 26.00 26.15 904.0K
10:15 26.10 26.25 26.05 26.20 228.1K
10:20 26.15 26.25 26.10 26.25 247.3K
10:25 26.20 26.45 26.05 26.05 511.9K
10:30 26.10 26.15 26.00 26.05 250.7K
10:35 26.00 26.20 26.00 26.10 399.5K
10:40 26.05 26.10 25.90 25.95 256.9K
10:45 25.90 26.05 25.85 26.05 239.9K
10:50 26.00 26.30 26.00 26.20 553.9K
10:55 26.25 26.25 26.05 26.15 183.3K
11:00 26.10 26.10 25.95 26.10 118.3K
11:05 26.10 26.40 26.05 26.40 253.2K
11:10 26.35 26.45 26.30 26.40 193.7K
11:15 26.35 26.60 26.35 26.60 356.5K
11:20 26.55 26.60 26.40 26.55 283.9K
11:25 26.45 26.70 26.45 26.70 283.6K
11:30 26.75 26.75 26.60 26.70 172.3K
11:35 26.65 26.75 26.65 26.75 193.5K
11:40 26.70 26.80 26.65 26.65 196.0K
11:45 26.75 26.75 26.65 26.70 212.5K
11:50 26.75 26.75 26.70 26.75 84.0K
11:55 26.70 26.80 26.70 26.80 224.3K
13:00 26.85 26.90 26.70 26.75 509.2K
13:05 26.80 27.05 26.80 27.00 624.1K
13:10 26.95 27.05 26.90 27.00 273.4K
13:15 27.00 27.05 26.75 27.00 282.1K
13:20 27.05 27.05 26.80 26.90 321.2K
13:25 26.95 27.00 26.80 26.85 178.7K
13:30 26.80 26.90 26.80 26.90 119.0K
13:35 26.95 27.15 26.95 27.10 527.0K
13:40 27.10 27.20 27.10 27.15 240.2K
13:45 27.15 27.20 27.05 27.20 358.1K
13:50 27.25 27.40 27.20 27.35 444.4K
13:55 27.35 27.35 27.15 27.15 181.1K
14:00 27.20 27.30 27.10 27.10 160.7K
14:05 27.15 27.20 27.05 27.20 234.1K
14:10 27.20 27.20 27.10 27.15 82.2K
14:15 27.15 27.20 27.05 27.10 196.1K
14:20 27.05 27.15 27.00 27.05 211.0K
14:25 27.10 27.10 26.95 27.00 299.0K
14:30 27.05 27.05 26.90 27.00 299.0K
14:35 27.05 27.10 26.90 27.10 271.5K
14:40 27.10 27.20 27.05 27.20 229.9K
14:45 27.25 27.30 27.15 27.30 252.8K
14:50 27.30 27.30 27.00 27.15 225.2K
14:55 27.05 27.10 27.00 27.10 264.7K
15:00 27.10 27.10 26.95 27.00 117.6K
15:05 27.05 27.25 27.00 27.15 230.0K
15:10 27.20 27.20 27.00 27.00 454.8K
15:15 27.05 27.15 27.00 27.15 165.7K
15:20 27.15 27.15 27.10 27.10 95.0K
15:25 27.15 27.25 27.10 27.20 232.2K
15:30 27.25 27.25 27.05 27.10 426.5K
15:35 27.15 27.15 27.00 27.05 217.6K
15:40 27.05 27.10 26.95 27.05 214.1K
15:45 27.00 27.10 26.95 27.00 505.4K
15:50 27.05 27.10 26.95 27.10 446.3K
15:55 27.05 27.10 27.00 27.10 572.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available