Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.65 29.80 30.65 960.1K
09:35 30.60 30.60 30.00 30.00 764.1K
09:40 30.05 30.45 30.00 30.25 506.1K
09:45 30.20 30.20 29.90 30.05 250.2K
09:50 30.15 30.15 29.80 29.85 308.5K
09:55 29.80 29.90 29.60 29.60 309.1K
10:00 29.65 29.90 29.65 29.85 392.8K
10:05 29.80 29.90 29.70 29.75 494.6K
10:10 29.75 29.95 29.75 29.80 296.2K
10:15 29.85 29.90 29.75 29.80 199.3K
10:20 29.75 29.90 29.75 29.85 203.5K
10:25 29.90 30.20 29.85 29.95 341.2K
10:30 30.00 30.25 29.95 30.25 239.6K
10:35 30.30 30.40 30.15 30.25 226.1K
10:40 30.15 30.30 30.15 30.25 123.9K
10:45 30.30 30.60 30.25 30.50 494.4K
10:50 30.55 31.25 30.50 31.25 719.4K
10:55 31.35 31.35 30.90 31.00 604.1K
11:00 31.00 31.10 30.85 31.00 598.9K
11:05 31.00 31.30 31.00 31.10 358.4K
11:10 31.15 31.45 31.05 31.05 831.5K
11:15 31.10 31.10 30.80 30.90 302.6K
11:20 30.90 31.15 30.85 30.95 374.0K
11:25 31.05 31.05 30.75 30.75 247.7K
11:30 30.80 30.85 30.65 30.65 191.3K
11:35 30.70 30.70 30.65 30.65 61.2K
11:40 30.65 30.70 30.60 30.65 127.5K
11:45 30.60 30.65 30.55 30.55 105.9K
11:50 30.60 30.65 30.50 30.60 123.8K
11:55 30.65 30.70 30.60 30.70 72.2K
13:00 30.65 30.65 30.35 30.35 359.5K
13:05 30.40 30.70 30.35 30.60 302.1K
13:10 30.65 30.80 30.25 30.35 624.0K
13:15 30.30 30.35 30.20 30.35 372.8K
13:20 30.30 30.45 30.00 30.45 1,190.3K
13:25 30.45 30.45 30.05 30.15 241.6K
13:30 30.05 30.40 29.95 30.40 286.9K
13:35 30.30 30.60 30.30 30.45 358.7K
13:40 30.50 30.80 30.45 30.80 381.8K
13:45 30.75 30.90 30.65 30.85 349.1K
13:50 30.85 30.85 30.55 30.65 186.8K
13:55 30.70 30.80 30.55 30.70 514.7K
14:00 30.65 30.65 30.45 30.50 192.9K
14:05 30.55 30.55 30.35 30.40 158.8K
14:10 30.45 30.80 30.40 30.60 668.9K
14:15 30.65 31.00 30.55 30.85 424.3K
14:20 30.90 30.90 30.75 30.80 71.2K
14:25 30.75 30.80 30.55 30.65 511.4K
14:30 30.65 30.85 30.60 30.70 177.5K
14:35 30.65 30.80 30.60 30.80 256.3K
14:40 30.95 30.95 30.70 30.70 242.9K
14:45 30.75 30.80 30.70 30.75 138.2K
14:50 30.80 31.15 30.80 31.05 584.7K
14:55 31.00 31.00 30.85 30.90 341.9K
15:00 30.85 30.90 30.80 30.80 108.4K
15:05 30.80 30.90 30.80 30.90 165.8K
15:10 30.85 30.90 30.75 30.80 176.1K
15:15 30.75 30.90 30.70 30.85 194.5K
15:20 30.80 30.95 30.80 30.95 134.7K
15:25 30.90 30.95 30.80 30.80 288.4K
15:30 30.75 30.80 30.60 30.75 130.8K
15:35 30.70 30.75 30.70 30.75 93.8K
15:40 30.70 30.70 30.60 30.60 132.3K
15:45 30.65 30.95 30.60 30.90 402.0K
15:50 30.90 30.95 30.85 30.90 357.1K
15:55 30.95 30.95 30.80 30.85 625.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available