Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.90 28.60 28.70 1,001.1K
09:35 28.65 28.65 28.10 28.15 919.7K
09:40 28.10 28.25 28.05 28.15 514.8K
09:45 28.10 28.10 27.75 28.10 701.9K
09:50 28.05 28.10 27.50 27.65 766.7K
09:55 27.70 27.80 27.60 27.70 337.6K
10:00 27.60 27.65 27.50 27.55 410.6K
10:05 27.60 27.60 27.40 27.50 663.0K
10:10 27.45 27.50 27.35 27.40 470.9K
10:15 27.30 27.40 27.20 27.35 798.8K
10:20 27.35 27.45 27.20 27.25 317.7K
10:25 27.20 27.30 27.15 27.15 335.4K
10:30 27.20 27.65 27.20 27.65 332.5K
10:35 27.65 27.85 27.60 27.65 559.4K
10:40 27.70 27.70 27.50 27.70 211.0K
10:45 27.65 27.80 27.65 27.75 88.0K
10:50 27.75 27.95 27.75 27.85 84.4K
10:55 27.85 27.90 27.65 27.75 229.2K
11:00 27.80 27.95 27.70 27.80 247.0K
11:05 27.80 27.85 27.70 27.75 84.9K
11:10 27.75 27.85 27.75 27.75 123.2K
11:15 27.75 27.85 27.75 27.80 57.3K
11:20 27.85 27.90 27.75 27.85 68.7K
11:25 27.90 28.10 27.90 28.00 193.0K
11:30 27.95 28.05 27.85 27.90 171.5K
11:35 27.95 28.10 27.90 28.10 117.3K
11:40 28.15 28.20 28.05 28.15 172.8K
11:45 28.20 28.20 28.10 28.15 56.4K
11:50 28.20 28.20 28.10 28.15 33.2K
11:55 28.10 28.20 28.10 28.15 85.9K
13:00 28.10 28.40 28.05 28.35 209.0K
13:05 28.40 28.60 28.40 28.50 238.6K
13:10 28.45 28.50 28.35 28.40 131.8K
13:15 28.45 28.60 28.40 28.40 149.0K
13:20 28.45 28.45 28.25 28.35 175.9K
13:25 28.30 28.50 28.30 28.45 117.5K
13:30 28.50 28.50 28.30 28.35 270.2K
13:35 28.30 28.30 28.20 28.25 237.5K
13:40 28.30 28.50 28.25 28.45 122.3K
13:45 28.40 28.45 28.40 28.40 45.6K
13:50 28.45 28.50 28.35 28.35 233.7K
13:55 28.30 28.30 28.20 28.20 67.5K
14:00 28.15 28.20 28.10 28.20 68.3K
14:05 28.15 28.20 28.10 28.15 152.3K
14:10 28.20 28.25 28.15 28.20 44.6K
14:15 28.25 28.35 28.20 28.35 92.6K
14:20 28.35 28.40 28.20 28.20 112.6K
14:25 28.25 28.25 28.15 28.15 69.2K
14:30 28.10 28.20 28.10 28.20 83.6K
14:35 28.25 28.30 28.15 28.15 145.6K
14:40 28.10 28.20 28.10 28.20 70.6K
14:45 28.25 28.35 28.20 28.20 192.6K
14:50 28.25 28.30 28.25 28.25 55.8K
14:55 28.30 28.35 28.20 28.30 106.7K
15:00 28.35 28.35 28.20 28.25 62.1K
15:05 28.20 28.50 28.20 28.45 215.0K
15:10 28.50 28.50 28.35 28.35 121.3K
15:15 28.40 28.40 28.30 28.30 43.5K
15:20 28.35 28.50 28.30 28.50 133.0K
15:25 28.45 28.50 28.35 28.40 164.9K
15:30 28.35 28.40 28.30 28.35 113.0K
15:35 28.30 28.35 28.30 28.35 106.8K
15:40 28.30 28.45 28.30 28.35 184.9K
15:45 28.30 28.40 28.30 28.35 132.5K
15:50 28.35 28.40 28.30 28.30 151.9K
15:55 28.30 28.50 28.30 28.45 161.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available