Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 29.20 28.15 28.45 1,378.4K
09:35 28.55 28.90 28.50 28.70 624.9K
09:40 28.65 29.10 28.65 28.95 410.3K
09:45 28.95 28.95 28.65 28.90 355.5K
09:50 28.95 29.00 28.70 28.70 310.6K
09:55 28.60 28.65 28.45 28.60 162.2K
10:00 28.65 28.65 28.30 28.35 196.9K
10:05 28.40 28.60 28.30 28.60 138.1K
10:10 28.65 28.90 28.60 28.85 119.6K
10:15 28.90 29.05 28.80 28.80 217.5K
10:20 28.85 29.00 28.80 28.90 159.6K
10:25 28.85 28.90 28.75 28.75 32.8K
10:30 28.70 28.70 28.55 28.55 129.1K
10:35 28.50 28.65 28.45 28.65 147.2K
10:40 28.65 28.75 28.50 28.55 129.2K
10:45 28.60 28.60 28.55 28.60 18.6K
10:50 28.55 28.60 28.45 28.45 65.0K
10:55 28.50 28.70 28.45 28.65 150.2K
11:00 28.70 28.70 28.55 28.60 28.4K
11:05 28.55 28.60 28.50 28.60 31.4K
11:10 28.55 28.70 28.50 28.60 53.8K
11:15 28.65 28.70 28.50 28.50 65.3K
11:20 28.50 28.60 28.40 28.45 175.4K
11:25 28.35 28.40 28.30 28.35 66.0K
11:30 28.30 28.35 28.30 28.30 42.7K
11:35 28.25 28.30 28.15 28.20 102.9K
11:40 28.25 28.30 28.25 28.30 14.4K
11:45 28.25 28.30 28.25 28.25 19.6K
11:50 28.20 28.30 28.20 28.30 37.2K
11:55 28.20 28.30 28.20 28.20 22.3K
13:00 28.25 28.30 28.20 28.25 49.9K
13:05 28.15 28.25 28.15 28.15 100.7K
13:10 28.20 28.20 28.10 28.15 111.1K
13:15 28.10 28.15 28.00 28.05 131.9K
13:20 28.10 28.25 28.00 28.15 89.8K
13:25 28.20 28.30 28.15 28.30 62.9K
13:35 28.25 28.35 28.10 28.10 198.6K
13:40 28.15 28.20 28.15 28.15 27.6K
13:45 28.20 28.20 28.00 28.00 215.0K
13:50 28.00 28.15 27.90 28.15 162.3K
13:55 28.05 28.20 28.05 28.15 92.1K
14:00 28.10 28.20 28.10 28.20 46.7K
14:05 28.25 28.30 28.20 28.20 63.0K
14:10 28.15 28.20 28.15 28.20 25.1K
14:15 28.15 28.20 28.15 28.20 28.2K
14:20 28.15 28.25 28.15 28.15 79.8K
14:25 28.20 28.40 28.15 28.20 559.9K
14:30 28.25 28.30 28.15 28.15 38.9K
14:35 28.20 28.25 28.15 28.25 22.0K
14:40 28.20 28.30 28.20 28.30 68.9K
14:45 28.35 28.40 28.35 28.40 23.2K
14:50 28.35 28.40 28.35 28.40 44.7K
14:55 28.35 28.40 28.30 28.30 21.8K
15:00 28.35 28.40 28.30 28.40 47.6K
15:05 28.35 28.35 28.30 28.35 24.0K
15:10 28.30 28.40 28.30 28.40 65.9K
15:15 28.35 28.40 28.30 28.35 14.9K
15:20 28.30 28.40 28.30 28.40 54.7K
15:25 28.45 28.50 28.45 28.50 21.6K
15:30 28.50 28.50 28.40 28.45 98.6K
15:35 28.40 28.50 28.40 28.45 87.3K
15:40 28.40 28.55 28.40 28.50 141.6K
15:45 28.55 28.55 28.45 28.50 77.8K
15:50 28.45 28.55 28.45 28.45 213.0K
15:55 28.50 28.55 28.45 28.50 344.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available