Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.40 26.95 26.95 872.1K
09:35 27.00 27.30 26.95 27.20 363.6K
09:40 27.30 27.40 27.05 27.35 205.2K
09:45 27.30 27.45 27.25 27.25 203.3K
09:50 27.20 27.30 27.20 27.25 109.8K
09:55 27.30 27.40 27.30 27.40 186.4K
10:00 27.35 27.40 27.25 27.25 56.4K
10:05 27.30 27.50 27.30 27.45 275.3K
10:10 27.50 27.55 27.40 27.40 246.1K
10:15 27.45 27.55 27.35 27.55 130.7K
10:20 27.60 27.80 27.50 27.80 324.4K
10:25 27.75 27.90 27.70 27.75 190.6K
10:30 27.70 27.70 27.50 27.55 188.2K
10:35 27.60 27.60 27.50 27.60 156.2K
10:40 27.55 27.80 27.55 27.80 165.8K
10:45 27.90 27.90 27.70 27.70 229.7K
10:50 27.65 27.70 27.60 27.60 76.9K
10:55 27.65 27.65 27.45 27.50 95.7K
11:00 27.45 27.50 27.40 27.50 65.8K
11:05 27.45 27.65 27.45 27.65 144.9K
11:10 27.60 27.60 27.45 27.50 50.4K
11:15 27.45 27.45 27.40 27.45 30.0K
11:20 27.45 27.45 27.25 27.35 236.2K
11:25 27.35 27.45 27.35 27.40 59.4K
11:30 27.35 27.40 27.25 27.30 64.8K
11:35 27.25 27.40 27.25 27.40 155.8K
11:40 27.45 27.45 27.35 27.35 22.1K
11:45 27.40 27.40 27.35 27.40 26.0K
11:50 27.45 27.45 27.35 27.40 11.7K
11:55 27.35 27.45 27.30 27.45 17.3K
13:00 27.35 27.60 27.30 27.45 70.7K
13:05 27.50 27.50 27.40 27.45 68.8K
13:10 27.40 27.60 27.40 27.60 139.6K
13:15 27.70 27.80 27.65 27.80 329.2K
13:20 27.80 27.80 27.65 27.75 344.4K
13:25 27.70 27.75 27.60 27.70 82.5K
13:30 27.65 27.65 27.55 27.60 53.4K
13:35 27.60 27.60 27.45 27.50 82.2K
13:40 27.55 27.65 27.55 27.65 91.4K
13:45 27.70 27.75 27.60 27.65 87.1K
13:50 27.60 27.65 27.55 27.60 60.5K
13:55 27.65 27.75 27.60 27.70 65.5K
14:00 27.70 27.70 27.65 27.65 35.8K
14:05 27.65 27.70 27.55 27.55 86.1K
14:10 27.55 27.60 27.45 27.55 90.1K
14:15 27.50 27.60 27.50 27.55 111.0K
14:20 27.60 27.60 27.45 27.50 36.0K
14:25 27.45 27.50 27.40 27.40 94.1K
14:30 27.45 27.45 27.35 27.35 63.3K
14:35 27.40 27.45 27.35 27.35 85.5K
14:40 27.40 27.40 27.30 27.30 62.2K
14:45 27.35 27.35 27.30 27.30 85.8K
14:50 27.35 27.40 27.30 27.40 54.8K
14:55 27.35 27.40 27.30 27.30 53.7K
15:00 27.30 27.45 27.30 27.30 80.1K
15:05 27.35 27.45 27.30 27.35 94.8K
15:10 27.40 27.40 27.30 27.35 51.3K
15:15 27.30 27.45 27.30 27.40 99.0K
15:20 27.35 27.40 27.30 27.30 70.9K
15:25 27.35 27.35 27.25 27.25 100.2K
15:30 27.30 27.30 27.25 27.25 81.2K
15:35 27.30 27.30 27.20 27.30 165.3K
15:40 27.25 27.30 27.20 27.25 114.8K
15:45 27.25 27.25 27.15 27.20 103.6K
15:50 27.25 27.25 27.15 27.20 185.8K
15:55 27.20 27.20 27.15 27.20 324.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available