Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.10 25.50 25.60 844.8K
09:35 25.55 25.85 25.45 25.75 914.9K
09:40 25.70 25.85 25.50 25.75 500.3K
09:45 25.80 25.85 25.70 25.80 370.1K
09:50 25.75 26.05 25.70 26.00 310.2K
09:55 26.05 26.05 25.95 26.05 200.7K
10:00 26.00 26.00 25.80 25.80 178.7K
10:05 25.85 25.85 25.80 25.85 156.0K
10:10 25.80 25.85 25.75 25.85 109.9K
10:15 25.80 25.95 25.80 25.95 147.1K
10:20 25.90 25.90 25.80 25.85 124.7K
10:25 25.80 26.05 25.80 25.90 279.0K
10:30 25.95 26.00 25.85 26.00 157.3K
10:35 25.95 26.35 25.95 26.35 471.1K
10:40 26.30 26.35 26.20 26.25 184.2K
10:45 26.30 26.40 26.20 26.25 303.5K
10:50 26.20 26.35 26.15 26.25 139.5K
10:55 26.15 26.25 26.15 26.20 92.2K
11:00 26.15 26.20 26.10 26.20 55.1K
11:05 26.25 26.40 26.20 26.30 101.1K
11:10 26.35 26.45 26.30 26.45 94.7K
11:15 26.40 26.50 26.40 26.50 124.6K
11:20 26.40 26.55 26.40 26.45 135.4K
11:25 26.50 26.55 26.40 26.50 104.3K
11:30 26.45 26.50 26.35 26.45 151.1K
11:35 26.50 26.55 26.45 26.50 93.4K
11:40 26.45 26.50 26.35 26.35 30.6K
11:45 26.45 26.45 26.35 26.45 38.5K
11:50 26.40 26.50 26.35 26.40 206.0K
11:55 26.35 26.35 26.25 26.25 21.3K
13:00 26.35 26.50 26.30 26.50 148.0K
13:05 26.45 26.50 26.40 26.45 49.4K
13:10 26.35 26.45 26.35 26.45 50.9K
13:15 26.40 26.45 26.30 26.40 91.0K
13:20 26.35 26.40 26.30 26.40 44.6K
13:25 26.40 26.40 26.30 26.40 19.8K
13:30 26.35 26.40 26.30 26.35 36.4K
13:35 26.40 26.40 26.35 26.40 77.2K
13:40 26.50 26.50 26.35 26.40 104.1K
13:45 26.35 26.60 26.35 26.60 230.5K
13:50 26.55 26.70 26.55 26.65 147.9K
13:55 26.70 26.90 26.65 26.90 388.8K
14:00 26.85 27.10 26.85 27.00 390.1K
14:05 27.00 27.05 26.70 26.75 245.0K
14:10 26.70 26.85 26.70 26.85 151.8K
14:15 26.80 26.85 26.75 26.80 52.1K
14:20 26.75 26.80 26.70 26.80 94.0K
14:25 26.75 26.80 26.70 26.70 84.4K
14:30 26.65 26.75 26.60 26.70 153.4K
14:35 26.65 26.75 26.60 26.75 167.2K
14:40 26.70 26.75 26.70 26.70 76.6K
14:45 26.70 26.75 26.70 26.75 31.4K
14:50 26.70 26.70 26.60 26.60 155.4K
14:55 26.65 26.75 26.60 26.75 155.6K
15:00 26.70 26.85 26.70 26.80 84.1K
15:05 26.75 26.80 26.65 26.65 56.5K
15:10 26.70 26.75 26.65 26.70 40.4K
15:15 26.75 26.85 26.70 26.80 71.1K
15:20 26.75 26.80 26.70 26.80 59.6K
15:25 26.80 26.80 26.65 26.70 157.2K
15:30 26.75 26.75 26.65 26.75 91.5K
15:35 26.80 26.80 26.75 26.75 72.5K
15:40 26.85 26.90 26.70 26.70 146.1K
15:45 26.75 26.75 26.60 26.65 103.5K
15:50 26.65 26.70 26.55 26.60 241.6K
15:55 26.60 26.70 26.55 26.70 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available