Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 28.50 27.75 28.45 632.0K
09:35 28.40 28.45 27.90 28.00 520.4K
09:40 28.05 28.55 28.05 28.55 450.9K
09:45 28.55 28.55 28.25 28.35 493.2K
09:50 28.30 28.40 28.05 28.30 415.0K
09:55 28.40 28.55 28.25 28.55 460.1K
10:00 28.60 28.65 28.40 28.65 548.9K
10:05 28.70 28.85 28.65 28.80 824.3K
10:10 28.85 29.30 28.85 29.30 1,165.9K
10:15 29.20 29.35 28.85 28.95 695.3K
10:20 28.90 28.95 28.70 28.90 371.0K
10:25 28.85 28.95 28.80 28.85 255.7K
10:30 28.90 29.05 28.75 29.05 270.9K
10:35 29.05 29.20 28.95 29.05 375.1K
10:40 29.10 29.10 28.90 28.95 213.1K
10:45 28.90 28.90 28.65 28.75 139.6K
10:50 28.70 28.90 28.65 28.90 185.0K
10:55 28.85 28.90 28.75 28.80 170.9K
11:00 28.85 28.85 28.60 28.65 144.8K
11:05 28.60 28.60 28.30 28.30 413.6K
11:10 28.35 28.50 28.30 28.50 273.7K
11:15 28.55 28.60 28.45 28.60 112.3K
11:20 28.65 28.65 28.60 28.65 45.7K
11:25 28.70 28.70 28.60 28.70 28.6K
11:30 28.70 28.70 28.60 28.70 125.6K
11:35 28.65 28.70 28.65 28.70 18.2K
11:40 28.65 28.70 28.65 28.70 31.1K
11:45 28.65 28.70 28.65 28.65 35.5K
11:50 28.70 28.70 28.65 28.70 26.9K
11:55 28.65 28.75 28.65 28.75 46.1K
13:00 28.80 28.80 28.60 28.75 152.2K
13:05 28.80 28.85 28.70 28.75 142.2K
13:10 28.70 28.85 28.70 28.85 229.3K
13:15 28.80 28.90 28.80 28.90 127.3K
13:20 28.90 29.10 28.90 29.05 346.6K
13:25 29.05 29.15 28.95 29.15 383.2K
13:30 29.20 29.25 29.15 29.15 316.7K
13:35 29.15 29.35 29.10 29.30 357.0K
13:40 29.30 29.35 29.05 29.15 304.9K
13:45 29.10 29.20 29.10 29.10 245.1K
13:50 29.05 29.10 29.00 29.05 118.9K
13:55 29.10 29.10 29.00 29.05 177.2K
14:00 29.00 29.10 29.00 29.00 141.0K
14:05 29.05 29.05 28.90 28.90 229.0K
14:10 28.85 29.00 28.80 28.90 204.4K
14:15 28.85 29.00 28.80 28.95 118.4K
14:20 29.00 29.05 28.95 28.95 130.6K
14:25 28.90 29.00 28.90 29.00 123.6K
14:30 28.95 29.10 28.90 29.00 197.3K
14:35 28.90 29.05 28.90 29.05 134.3K
14:40 29.00 29.05 28.90 29.00 138.9K
14:45 28.90 29.00 28.80 28.85 213.3K
14:50 28.80 28.85 28.75 28.80 288.8K
14:55 28.70 29.00 28.70 29.00 375.5K
15:00 28.95 29.10 28.90 28.95 214.7K
15:05 28.90 28.95 28.85 28.85 90.9K
15:10 28.90 28.95 28.85 28.95 159.7K
15:15 28.90 29.00 28.90 29.00 105.6K
15:20 29.00 29.00 28.90 29.00 232.8K
15:25 28.95 29.05 28.90 28.90 303.5K
15:30 28.85 28.90 28.80 28.80 151.3K
15:35 28.85 28.85 28.80 28.80 52.1K
15:40 28.85 28.90 28.75 28.80 246.1K
15:45 28.75 28.80 28.75 28.75 238.4K
15:50 28.80 28.85 28.75 28.85 319.9K
15:55 28.85 28.85 28.70 28.85 783.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available