Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 29.60 28.85 28.95 1,974.6K
09:35 28.90 29.25 28.90 29.25 929.0K
09:40 29.25 29.50 29.05 29.50 683.0K
09:45 29.45 29.50 29.20 29.45 860.5K
09:50 29.50 29.75 29.50 29.65 741.8K
09:55 29.55 29.65 29.40 29.45 404.3K
10:00 29.45 29.70 29.30 29.65 454.2K
10:05 29.65 29.90 29.65 29.75 522.2K
10:10 29.75 29.85 29.55 29.80 619.5K
10:15 29.75 30.20 29.65 30.20 998.6K
10:20 30.25 30.30 30.00 30.20 1,272.8K
10:25 30.15 30.20 29.85 29.90 1,139.4K
10:30 29.85 30.20 29.85 30.00 516.7K
10:35 30.00 30.00 29.70 29.70 466.3K
10:40 29.70 29.95 29.70 29.75 478.1K
10:45 29.75 29.85 29.55 29.65 391.0K
10:50 29.70 30.00 29.65 30.00 254.2K
10:55 29.90 30.00 29.85 29.85 240.8K
11:00 29.80 29.80 29.70 29.80 95.0K
11:05 29.75 29.85 29.65 29.70 352.8K
11:10 29.70 29.75 29.70 29.70 79.6K
11:15 29.70 29.70 29.60 29.60 230.6K
11:20 29.55 29.70 29.50 29.70 228.7K
11:25 29.70 29.80 29.55 29.65 183.8K
11:30 29.65 29.70 29.50 29.50 145.0K
11:35 29.55 29.65 29.50 29.50 259.0K
11:40 29.55 29.65 29.55 29.60 133.2K
11:45 29.55 29.55 29.40 29.40 161.8K
11:50 29.45 29.45 29.40 29.45 87.1K
11:55 29.40 29.50 29.40 29.45 126.7K
13:00 29.45 29.70 29.45 29.70 340.9K
13:05 29.75 29.85 29.60 29.80 278.4K
13:10 29.75 29.90 29.75 29.85 172.2K
13:15 29.80 29.80 29.65 29.65 143.5K
13:20 29.65 29.90 29.60 29.70 227.6K
13:25 29.70 29.85 29.65 29.80 172.3K
13:30 29.85 29.85 29.65 29.65 300.9K
13:35 29.60 29.80 29.50 29.50 272.3K
13:40 29.50 29.55 29.45 29.50 116.1K
13:45 29.55 29.65 29.50 29.65 156.1K
13:50 29.60 29.65 29.50 29.55 162.7K
13:55 29.60 29.65 29.55 29.65 79.8K
14:00 29.60 29.65 29.60 29.65 51.4K
14:05 29.60 29.65 29.60 29.60 55.4K
14:10 29.65 29.65 29.45 29.45 314.7K
14:15 29.40 29.50 29.40 29.45 105.7K
14:20 29.50 29.50 29.20 29.25 285.5K
14:25 29.30 29.40 29.30 29.35 141.2K
14:30 29.35 29.45 29.35 29.45 125.5K
14:35 29.40 29.50 29.35 29.35 148.4K
14:40 29.40 29.40 29.35 29.35 150.4K
14:45 29.35 29.45 29.35 29.40 98.9K
14:50 29.50 29.60 29.40 29.55 114.9K
14:55 29.60 29.60 29.55 29.55 88.8K
15:00 29.50 29.55 29.40 29.55 149.1K
15:05 29.50 29.55 29.45 29.50 86.6K
15:10 29.50 29.50 29.35 29.45 287.0K
15:15 29.40 29.45 29.40 29.40 84.9K
15:20 29.35 29.40 29.30 29.30 137.2K
15:25 29.35 29.35 29.30 29.35 47.6K
15:30 29.30 29.40 29.30 29.35 211.5K
15:35 29.35 29.40 29.25 29.25 179.0K
15:40 29.30 29.30 29.20 29.25 147.5K
15:45 29.25 29.45 29.25 29.40 317.7K
15:50 29.35 29.40 29.30 29.30 142.3K
15:55 29.35 29.45 29.30 29.45 480.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available