Zai Lab

9688
🏛️ hong-kong →
26.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.85 29.90 29.40 29.80 1,084.5K
09:35 29.85 30.20 29.70 30.05 1,234.3K
09:40 30.00 30.00 29.50 29.55 640.2K
09:45 29.50 29.85 29.50 29.65 850.3K
09:50 29.65 29.70 29.50 29.65 716.1K
09:55 29.60 29.60 29.25 29.25 689.7K
10:00 29.30 29.60 29.30 29.45 389.5K
10:05 29.50 29.65 29.40 29.40 396.9K
10:10 29.35 29.40 29.25 29.25 354.0K
10:15 29.20 29.25 28.95 29.15 954.9K
10:20 29.20 29.20 29.00 29.00 359.6K
10:25 29.05 29.10 29.00 29.05 251.4K
10:30 29.00 29.05 28.90 29.00 607.0K
10:35 29.05 29.15 29.00 29.15 279.8K
10:40 29.10 29.15 29.05 29.05 135.2K
10:45 29.05 29.20 28.90 29.20 385.7K
10:50 29.15 29.20 29.05 29.20 89.9K
10:55 29.20 29.20 28.95 28.95 117.5K
11:00 28.95 29.05 28.95 29.00 128.7K
11:05 29.00 29.00 28.90 28.90 156.3K
11:10 29.00 29.10 28.90 29.10 56.0K
11:15 29.15 29.20 29.05 29.05 147.1K
11:20 29.00 29.25 28.95 29.20 206.4K
11:25 29.15 29.20 29.10 29.10 63.9K
11:30 29.20 29.20 29.10 29.20 17.8K
11:35 29.15 29.20 29.10 29.20 13.1K
11:40 29.15 29.15 29.10 29.10 11.0K
11:45 29.15 29.20 29.15 29.15 64.4K
11:50 29.10 29.20 29.10 29.15 35.0K
11:55 29.20 29.20 29.15 29.15 3.0K
13:00 29.25 29.30 29.05 29.25 93.9K
13:05 29.20 29.25 29.10 29.25 49.2K
13:10 29.20 29.30 29.15 29.30 74.5K
13:15 29.25 29.30 29.10 29.15 186.5K
13:20 29.15 29.30 29.10 29.25 140.1K
13:25 29.20 29.25 29.10 29.10 79.1K
13:30 29.10 29.15 29.05 29.10 112.7K
13:35 29.15 29.20 29.10 29.20 52.9K
13:40 29.15 29.20 29.05 29.05 172.1K
13:45 29.10 29.10 29.05 29.10 119.9K
13:50 29.10 29.25 29.05 29.25 194.2K
13:55 29.15 29.35 29.10 29.20 248.9K
14:00 29.15 29.40 29.15 29.40 135.7K
14:05 29.40 29.45 29.35 29.35 139.4K
14:10 29.30 29.30 29.10 29.10 197.8K
14:15 29.15 29.15 29.05 29.15 54.5K
14:20 29.10 29.15 29.05 29.05 212.4K
14:25 29.05 29.20 29.05 29.20 57.5K
14:30 29.25 29.25 29.15 29.20 23.8K
14:35 29.15 29.20 29.10 29.10 37.0K
14:40 29.15 29.15 29.05 29.15 90.2K
14:45 29.10 29.15 29.05 29.10 138.7K
14:50 29.15 29.15 29.05 29.10 120.9K
14:55 29.15 29.15 29.05 29.10 102.3K
15:00 29.05 29.05 29.00 29.00 240.3K
15:05 29.05 29.05 29.00 29.05 96.6K
15:10 29.00 29.10 29.00 29.10 122.6K
15:15 29.05 29.10 29.05 29.10 58.0K
15:20 29.05 29.10 29.05 29.05 72.8K
15:25 29.10 29.10 29.05 29.05 91.3K
15:30 29.10 29.20 29.00 29.15 324.2K
15:35 29.10 29.25 29.10 29.20 158.4K
15:40 29.15 29.20 29.10 29.15 78.9K
15:45 29.10 29.25 29.10 29.20 368.0K
15:50 29.15 29.20 29.10 29.20 235.2K
15:55 29.15 29.25 29.10 29.20 247.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available