24.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.06 | 26.28 | 26.02 | 26.22 | 403.4K |
| 09:35 | 26.24 | 26.42 | 26.14 | 26.38 | 311.9K |
| 09:40 | 26.40 | 26.50 | 26.36 | 26.36 | 419.5K |
| 09:45 | 26.40 | 26.48 | 26.36 | 26.44 | 202.6K |
| 09:50 | 26.38 | 26.38 | 26.22 | 26.28 | 111.7K |
| 09:55 | 26.24 | 26.40 | 26.24 | 26.36 | 87.3K |
| 10:00 | 26.32 | 26.36 | 26.14 | 26.26 | 227.5K |
| 10:05 | 26.24 | 26.28 | 26.20 | 26.26 | 101.2K |
| 10:10 | 26.24 | 26.26 | 26.02 | 26.02 | 131.9K |
| 10:15 | 26.04 | 26.06 | 26.00 | 26.02 | 143.4K |
| 10:20 | 26.04 | 26.06 | 26.04 | 26.06 | 126.5K |
| 10:25 | 26.06 | 26.06 | 26.02 | 26.02 | 31.8K |
| 10:30 | 26.04 | 26.06 | 25.82 | 25.88 | 106.0K |
| 10:35 | 25.86 | 25.94 | 25.82 | 25.88 | 129.7K |
| 10:40 | 25.92 | 26.14 | 25.88 | 26.12 | 160.1K |
| 10:45 | 26.14 | 26.20 | 26.04 | 26.14 | 222.8K |
| 10:50 | 26.12 | 26.20 | 26.12 | 26.20 | 193.8K |
| 10:55 | 26.18 | 26.20 | 26.12 | 26.12 | 168.9K |
| 11:00 | 26.14 | 26.18 | 26.02 | 26.02 | 121.6K |
| 11:05 | 26.00 | 26.06 | 26.00 | 26.02 | 92.4K |
| 11:10 | 26.00 | 26.02 | 25.98 | 26.00 | 37.0K |
| 11:15 | 26.02 | 26.02 | 26.00 | 26.02 | 7.6K |
| 11:20 | 26.02 | 26.02 | 25.96 | 25.96 | 31.1K |
| 11:25 | 25.98 | 26.00 | 25.94 | 25.96 | 48.5K |
| 11:30 | 25.94 | 26.02 | 25.94 | 26.00 | 32.3K |
| 11:35 | 26.02 | 26.02 | 26.00 | 26.00 | 8.2K |
| 11:40 | 26.00 | 26.02 | 25.94 | 25.96 | 48.7K |
| 11:45 | 26.00 | 26.02 | 25.96 | 25.96 | 49.0K |
| 11:50 | 26.00 | 26.02 | 25.96 | 26.02 | 21.8K |
| 11:55 | 26.04 | 26.04 | 25.98 | 25.98 | 13.7K |
| 13:00 | 25.98 | 26.14 | 25.98 | 26.10 | 70.4K |
| 13:05 | 26.10 | 26.16 | 26.06 | 26.16 | 59.3K |
| 13:10 | 26.14 | 26.14 | 26.08 | 26.12 | 77.7K |
| 13:15 | 26.14 | 26.18 | 26.10 | 26.12 | 58.6K |
| 13:20 | 26.12 | 26.16 | 26.10 | 26.16 | 39.1K |
| 13:25 | 26.12 | 26.14 | 26.02 | 26.14 | 129.7K |
| 13:30 | 26.12 | 26.14 | 26.08 | 26.08 | 92.9K |
| 13:35 | 26.06 | 26.08 | 26.04 | 26.04 | 63.7K |
| 13:40 | 26.04 | 26.08 | 26.02 | 26.08 | 53.9K |
| 13:45 | 26.10 | 26.10 | 26.06 | 26.06 | 28.0K |
| 13:50 | 26.08 | 26.08 | 26.00 | 26.02 | 152.3K |
| 13:55 | 26.04 | 26.12 | 26.02 | 26.12 | 130.1K |
| 14:00 | 26.10 | 26.24 | 26.10 | 26.24 | 161.6K |
| 14:05 | 26.18 | 26.20 | 26.18 | 26.18 | 62.8K |
| 14:10 | 26.20 | 26.22 | 26.18 | 26.20 | 29.2K |
| 14:15 | 26.20 | 26.22 | 26.18 | 26.20 | 49.9K |
| 14:20 | 26.22 | 26.24 | 26.20 | 26.20 | 94.9K |
| 14:25 | 26.18 | 26.20 | 26.16 | 26.16 | 76.2K |
| 14:30 | 26.18 | 26.18 | 26.16 | 26.16 | 89.1K |
| 14:35 | 26.14 | 26.14 | 26.08 | 26.08 | 60.6K |
| 14:40 | 26.06 | 26.08 | 26.02 | 26.02 | 51.4K |
| 14:45 | 26.02 | 26.02 | 25.98 | 25.98 | 62.8K |
| 14:50 | 26.00 | 26.00 | 25.98 | 25.98 | 76.9K |
| 14:55 | 25.98 | 26.04 | 25.98 | 26.04 | 88.4K |
| 15:00 | 26.02 | 26.04 | 26.00 | 26.04 | 44.5K |
| 15:05 | 26.02 | 26.04 | 26.02 | 26.02 | 30.6K |
| 15:10 | 26.04 | 26.04 | 26.00 | 26.00 | 57.6K |
| 15:15 | 26.00 | 26.02 | 26.00 | 26.00 | 27.9K |
| 15:20 | 26.02 | 26.02 | 26.00 | 26.00 | 51.8K |
| 15:25 | 26.00 | 26.00 | 25.98 | 25.98 | 25.6K |
| 15:30 | 25.98 | 26.00 | 25.98 | 25.98 | 62.3K |
| 15:35 | 26.00 | 26.00 | 25.96 | 25.96 | 145.7K |
| 15:40 | 25.98 | 25.98 | 25.96 | 25.96 | 79.4K |
| 15:45 | 25.98 | 26.10 | 25.96 | 26.10 | 133.4K |
| 15:50 | 26.08 | 26.12 | 26.04 | 26.06 | 166.8K |
| 15:55 | 26.10 | 26.18 | 26.02 | 26.18 | 747.3K |