Zai Lab

ZLAB
🏛️ usa →
33.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.37 38.51 38.30 38.30 23.7K
09:31 38.21 38.28 38.16 38.23 22.3K
09:32 38.26 38.42 38.26 38.42 2.9K
09:33 38.48 38.48 38.36 38.36 5.1K
09:35 38.21 38.21 37.72 38.08 14.8K
09:36 38.08 38.09 38.08 38.09 1.7K
09:37 38.09 38.09 38.00 38.08 2.3K
09:38 38.02 38.02 37.98 37.99 12.2K
09:39 37.99 38.08 37.98 37.98 14.8K
09:40 37.93 37.93 37.87 37.90 2.8K
09:41 37.89 37.98 37.89 37.98 4.8K
09:42 37.99 38.03 37.95 38.03 9.3K
09:43 38.01 38.01 37.93 37.93 1.2K
09:44 37.95 37.95 37.90 37.90 5.3K
09:45 37.81 37.94 37.81 37.83 2.3K
09:46 37.81 37.81 37.81 37.81 0.5K
09:47 37.94 37.94 37.81 37.84 4.4K
09:48 37.85 37.86 37.84 37.86 0.9K
09:49 37.91 37.91 37.84 37.84 1.0K
09:50 37.84 37.84 37.74 37.83 1.6K
09:51 37.94 37.94 37.83 37.83 0.6K
09:52 37.75 37.96 37.75 37.90 7.3K
09:53 37.91 37.91 37.91 37.91 6.8K
09:54 37.82 37.82 37.72 37.72 1.7K
09:55 37.71 37.74 37.71 37.71 1.3K
09:56 37.80 37.80 37.69 37.69 4.3K
09:57 37.73 37.73 37.69 37.69 2.0K
09:58 37.69 37.76 37.69 37.74 1.7K
09:59 37.77 37.81 37.77 37.81 5.9K
10:00 37.79 37.86 37.76 37.76 9.2K
10:01 37.81 37.81 37.81 37.81 2.0K
10:02 37.84 37.87 37.81 37.81 1.7K
10:03 37.81 37.81 37.70 37.78 1.4K
10:04 37.78 37.78 37.70 37.78 1.5K
10:05 37.76 37.76 37.59 37.59 3.2K
10:06 37.60 37.60 37.49 37.49 8.6K
10:07 37.45 37.45 37.32 37.32 3.0K
10:08 37.37 37.37 37.26 37.26 3.2K
10:09 37.24 37.48 37.24 37.37 3.7K
10:10 37.38 37.38 37.38 37.38 1.1K
10:11 37.36 37.36 37.27 37.36 5.8K
10:12 37.35 37.45 37.34 37.44 3.2K
10:13 37.46 37.47 37.46 37.47 0.9K
10:14 37.43 37.43 37.31 37.31 5.0K
10:15 37.31 37.40 37.27 37.40 12.8K
10:16 37.41 37.41 37.41 37.41 1.7K
10:17 37.35 37.35 37.20 37.27 1.2K
10:18 37.27 37.27 37.27 37.27 1.0K
10:19 37.27 37.46 37.27 37.41 13.6K
10:20 37.45 37.45 37.45 37.45 0.6K
10:21 37.48 37.54 37.45 37.45 5.6K
10:23 37.46 37.54 37.46 37.54 0.9K
10:24 37.54 37.54 37.46 37.46 0.8K
10:25 37.54 37.54 37.54 37.54 0.3K
10:26 37.50 37.50 37.45 37.45 4.2K
10:27 37.38 37.45 37.35 37.39 2.1K
10:28 37.40 37.40 37.40 37.40 1.0K
10:29 37.49 37.49 37.49 37.49 4.0K
10:30 37.44 37.44 37.43 37.42 2.6K
10:32 37.47 37.48 37.47 37.47 0.9K
10:33 37.53 37.53 37.51 37.51 1.8K
10:34 37.50 37.50 37.50 37.50 0.2K
10:35 37.51 37.54 37.51 37.54 1.8K
10:36 37.51 37.51 37.48 37.48 8.2K
10:37 37.37 37.37 37.37 37.37 0.3K
10:38 37.34 37.39 37.34 37.39 1.7K
10:39 37.38 37.39 37.38 37.39 0.8K
10:40 37.40 37.41 37.33 37.41 1.4K
10:41 37.39 37.39 37.39 37.39 0.3K
10:42 37.39 37.39 37.39 37.39 0.6K
10:43 37.39 37.65 37.39 37.65 6.1K
10:44 37.66 37.66 37.65 37.65 0.9K
10:45 37.66 37.66 37.64 37.64 0.8K
10:46 37.64 37.64 37.49 37.50 2.6K
10:47 37.50 37.52 37.45 37.49 1.4K
10:48 37.49 37.49 37.49 37.49 0.1K
10:49 37.50 37.50 37.50 37.49 0.5K
10:50 37.49 37.49 37.49 37.49 0.8K
10:51 37.49 37.49 37.49 37.49 0.8K
10:53 37.55 37.55 37.53 37.55 4.9K
10:54 37.55 37.55 37.55 37.55 1.7K
10:55 37.58 37.58 37.52 37.53 1.9K
10:56 37.59 37.60 37.56 37.60 2.0K
10:57 37.58 37.58 37.58 37.58 0.4K
10:58 37.57 37.57 37.57 37.57 0.3K
10:59 37.53 37.53 37.51 37.51 1.2K
11:00 37.50 37.50 37.50 37.50 0.2K
11:01 37.50 37.50 37.49 37.50 0.9K
11:02 37.50 37.50 37.42 37.42 1.9K
11:03 37.40 37.43 37.40 37.41 3.3K
11:04 37.41 37.43 37.41 37.43 1.1K
11:05 37.42 37.42 37.41 37.41 0.8K
11:06 37.48 37.48 37.48 37.48 0.8K
11:07 37.42 37.42 37.42 37.42 0.1K
11:08 37.44 37.48 37.43 37.48 2.1K
11:09 37.51 37.52 37.51 37.52 2.1K
11:11 37.48 37.54 37.30 37.30 12.3K
11:13 37.35 37.35 37.35 37.35 1.8K
11:14 37.49 37.49 37.34 37.34 1.3K
11:16 37.39 37.39 37.32 37.32 1.9K
11:19 37.34 37.34 37.20 37.20 1.7K
11:20 37.26 37.26 37.08 37.16 5.9K
11:21 37.14 37.14 37.14 37.14 0.6K
11:23 37.14 37.14 37.09 37.09 0.5K
11:24 37.08 37.08 36.95 37.02 8.2K
11:25 36.97 37.05 36.97 37.05 6.1K
11:26 37.02 37.05 37.02 37.05 0.4K
11:27 37.00 37.01 37.00 37.01 1.6K
11:28 36.96 36.96 36.95 36.95 1.9K
11:29 36.99 36.99 36.99 36.99 1.3K
11:30 36.94 36.98 36.94 36.94 1.3K
11:32 36.94 36.95 36.94 36.95 0.4K
11:33 36.98 36.98 36.95 36.95 1.3K
11:34 36.96 36.96 36.96 36.96 1.6K
11:36 36.92 36.98 36.91 36.98 11.6K
11:37 36.99 36.99 36.99 36.99 0.2K
11:38 36.99 36.99 36.99 36.99 1.2K
11:39 36.99 36.99 36.99 36.99 0.5K
11:40 36.99 36.99 36.99 36.99 0.8K
11:41 36.99 37.02 36.99 37.01 3.2K
11:42 36.99 36.99 36.98 36.98 2.1K
11:44 36.98 36.99 36.96 36.97 0.9K
11:45 36.98 36.98 36.98 36.98 1.6K
11:46 36.98 36.98 36.96 36.96 1.0K
11:47 36.97 36.97 36.95 36.95 3.7K
11:48 36.93 36.93 36.93 36.93 1.1K
11:49 36.89 36.99 36.89 36.99 8.7K
11:50 36.99 36.99 36.99 36.99 0.1K
11:51 36.96 36.97 36.96 36.97 3.8K
11:52 36.97 37.02 36.97 37.02 5.9K
11:53 37.04 37.04 37.04 37.04 0.4K
11:54 37.04 37.04 37.04 37.04 0.5K
11:55 36.97 36.97 36.95 36.95 2.9K
11:56 36.97 37.03 36.97 37.00 9.3K
11:57 37.05 37.05 37.01 37.01 7.1K
11:58 36.93 36.93 36.93 36.93 1.5K
11:59 36.88 36.88 36.88 36.88 0.7K
12:00 36.91 36.91 36.91 36.91 0.3K
12:01 36.92 36.93 36.92 36.93 1.0K
12:03 36.91 36.91 36.91 36.91 0.3K
12:04 36.92 36.92 36.79 36.79 6.3K
12:05 36.80 36.85 36.80 36.82 1.9K
12:06 36.82 36.85 36.80 36.80 1.7K
12:07 36.80 36.80 36.80 36.80 0.9K
12:08 36.81 36.81 36.81 36.81 0.6K
12:09 36.79 36.79 36.76 36.76 2.2K
12:10 36.76 36.76 36.76 36.76 0.5K
12:11 36.78 36.78 36.76 36.77 4.8K
12:12 36.78 36.78 36.78 36.78 0.3K
12:13 36.77 36.77 36.77 36.77 1.2K
12:14 36.69 36.73 36.69 36.71 5.4K
12:16 36.75 36.75 36.70 36.70 1.3K
12:17 36.70 36.73 36.70 36.73 3.2K
12:18 36.73 36.73 36.73 36.73 0.3K
12:20 36.73 36.74 36.71 36.74 1.1K
12:23 36.74 36.74 36.74 36.74 0.7K
12:24 36.74 36.74 36.72 36.74 1.8K
12:25 36.76 36.82 36.76 36.82 6.5K
12:26 36.83 36.86 36.80 36.86 4.0K
12:27 36.84 36.84 36.84 36.84 0.9K
12:28 36.84 36.84 36.84 36.84 0.3K
12:29 36.87 36.87 36.87 36.87 0.9K
12:30 36.87 36.87 36.87 36.87 0.2K
12:31 36.84 36.84 36.80 36.80 1.4K
12:32 36.83 36.83 36.83 36.83 0.2K
12:34 36.84 36.84 36.84 36.84 0.1K
12:35 36.84 36.84 36.81 36.81 0.5K
12:36 36.84 36.84 36.84 36.84 1.7K
12:37 36.84 36.84 36.84 36.84 0.3K
12:38 36.85 36.87 36.84 36.87 1.2K
12:39 36.86 36.86 36.75 36.75 3.4K
12:40 36.75 36.82 36.75 36.82 2.3K
12:41 36.83 36.83 36.83 36.83 0.7K
12:43 36.80 36.80 36.80 36.80 0.8K
12:44 36.79 36.81 36.75 36.75 2.0K
12:45 36.79 36.79 36.79 36.79 0.2K
12:47 36.72 36.72 36.72 36.72 1.6K
12:49 36.78 36.78 36.78 36.78 2.4K
12:50 36.64 36.64 36.61 36.61 0.4K
12:51 36.61 36.65 36.61 36.65 2.1K
12:52 36.68 36.68 36.67 36.67 0.4K
12:53 36.62 36.62 36.62 36.62 0.1K
12:54 36.60 36.60 36.60 36.60 0.3K
12:55 36.63 36.63 36.60 36.60 2.0K
12:56 36.60 36.60 36.60 36.60 0.5K
12:57 36.60 36.60 36.60 36.60 0.8K
12:59 36.60 36.60 36.60 36.60 1.6K
13:00 36.55 36.57 36.55 36.57 0.7K
13:01 36.63 36.63 36.60 36.60 0.7K
13:02 36.64 36.64 36.64 36.64 0.5K
13:03 36.64 36.64 36.61 36.60 2.1K
13:04 36.65 36.65 36.63 36.63 2.6K
13:05 36.63 36.66 36.63 36.66 2.1K
13:08 36.68 36.68 36.64 36.64 0.4K
13:10 36.64 36.64 36.64 36.64 0.6K
13:11 36.70 36.72 36.69 36.69 3.6K
13:14 36.74 36.75 36.70 36.75 0.6K
13:15 36.70 36.70 36.70 36.70 0.3K
13:16 36.71 36.71 36.67 36.67 1.7K
13:17 36.71 36.71 36.71 36.71 0.1K
13:18 36.71 36.71 36.66 36.66 0.8K
13:19 36.66 36.66 36.66 36.66 0.3K
13:20 36.69 36.69 36.67 36.67 0.9K
13:21 36.71 36.71 36.67 36.67 0.2K
13:22 36.67 36.67 36.67 36.67 0.5K
13:23 36.68 36.68 36.67 36.67 0.4K
13:24 36.70 36.71 36.70 36.71 0.8K
13:25 36.69 36.69 36.69 36.69 0.6K
13:26 36.68 36.68 36.68 36.68 0.2K
13:27 36.68 36.71 36.68 36.68 1.7K
13:28 36.67 36.67 36.67 36.67 0.3K
13:29 36.72 36.75 36.72 36.75 3.7K
13:30 36.73 36.73 36.73 36.73 0.1K
13:31 36.73 36.73 36.73 36.73 0.6K
13:32 36.75 36.76 36.75 36.76 2.2K
13:33 36.76 36.82 36.76 36.82 1.0K
13:34 36.81 36.88 36.81 36.88 1.7K
13:35 36.89 36.93 36.88 36.88 6.3K
13:36 36.87 36.87 36.87 36.87 0.6K
13:38 36.87 36.87 36.87 36.87 1.8K
13:39 36.89 36.89 36.88 36.88 0.5K
13:41 36.89 36.89 36.89 36.89 0.4K
13:43 36.89 36.89 36.89 36.89 1.4K
13:44 36.85 36.85 36.85 36.85 0.2K
13:45 36.86 36.86 36.84 36.84 3.1K
13:46 36.86 36.86 36.85 36.85 0.6K
13:47 36.83 36.83 36.81 36.81 2.7K
13:48 36.78 36.81 36.78 36.81 1.2K
13:49 36.73 36.73 36.73 36.73 2.2K
13:52 36.71 36.75 36.71 36.75 0.4K
13:53 36.69 36.70 36.69 36.70 0.7K
13:54 36.70 36.70 36.70 36.70 0.3K
13:55 36.70 36.70 36.70 36.70 0.9K
13:57 36.71 36.71 36.71 36.71 0.4K
13:58 36.76 36.76 36.66 36.66 0.4K
13:59 36.73 36.73 36.71 36.71 1.5K
14:00 36.69 36.69 36.69 36.69 0.2K
14:01 36.64 36.64 36.64 36.64 0.5K
14:02 36.65 36.69 36.65 36.66 0.9K
14:03 36.64 36.64 36.64 36.64 0.4K
14:04 36.63 36.63 36.63 36.63 0.1K
14:05 36.63 36.68 36.63 36.67 0.9K
14:06 36.62 36.63 36.62 36.63 1.0K
14:07 36.65 36.67 36.65 36.67 1.3K
14:08 36.67 36.71 36.66 36.66 1.0K
14:09 36.67 36.67 36.66 36.66 0.6K
14:10 36.70 36.73 36.70 36.73 4.5K
14:11 36.71 36.71 36.71 36.71 0.4K
14:12 36.73 36.73 36.71 36.71 0.8K
14:13 36.73 36.76 36.73 36.76 7.5K
14:14 36.80 36.87 36.79 36.87 2.9K
14:15 36.85 36.86 36.85 36.86 1.5K
14:16 36.88 36.88 36.88 36.88 0.1K
14:17 36.88 36.91 36.88 36.91 0.5K
14:18 36.90 36.92 36.90 36.92 5.8K
14:19 36.89 36.91 36.89 36.89 3.0K
14:20 36.90 36.90 36.90 36.90 0.3K
14:21 36.86 36.86 36.86 36.86 2.5K
14:22 36.88 36.88 36.88 36.88 1.8K
14:24 36.90 36.90 36.90 36.90 0.5K
14:26 36.88 36.89 36.88 36.89 0.8K
14:27 36.85 36.85 36.85 36.85 0.2K
14:28 36.90 36.90 36.85 36.85 1.3K
14:29 36.85 36.85 36.85 36.85 0.3K
14:30 36.90 36.90 36.85 36.89 1.0K
14:31 36.90 36.90 36.89 36.89 4.5K
14:32 36.89 36.89 36.89 36.89 0.3K
14:33 36.87 36.87 36.86 36.86 0.8K
14:34 36.83 36.89 36.83 36.89 2.1K
14:36 36.88 36.89 36.88 36.89 1.3K
14:37 36.90 36.90 36.88 36.90 3.5K
14:38 36.90 36.91 36.87 36.91 1.6K
14:39 36.89 36.89 36.72 36.72 5.5K
14:42 36.71 36.72 36.71 36.72 2.1K
14:43 36.64 36.66 36.62 36.62 2.3K
14:44 36.65 36.71 36.65 36.65 1.3K
14:45 36.65 36.70 36.65 36.70 1.0K
14:46 36.67 36.70 36.67 36.69 1.8K
14:47 36.70 36.70 36.63 36.63 3.2K
14:48 36.64 36.68 36.63 36.68 0.9K
14:49 36.66 36.66 36.66 36.66 1.6K
14:50 36.66 36.69 36.66 36.67 3.0K
14:51 36.63 36.69 36.63 36.65 17.1K
14:52 36.66 36.66 36.65 36.65 0.9K
14:53 36.63 36.63 36.46 36.46 19.5K
14:54 36.48 36.48 36.48 36.48 0.4K
14:55 36.52 36.65 36.52 36.65 8.0K
14:56 36.62 36.62 36.62 36.62 1.1K
14:57 36.64 36.64 36.62 36.62 1.9K
14:58 36.63 36.63 36.63 36.63 1.4K
14:59 36.64 36.64 36.63 36.64 1.2K
15:00 36.64 36.64 36.63 36.63 0.5K
15:01 36.64 36.72 36.64 36.72 8.0K
15:02 36.70 36.70 36.70 36.70 3.6K
15:03 36.69 36.69 36.69 36.69 0.6K
15:04 36.69 36.69 36.69 36.69 0.4K
15:05 36.70 36.70 36.70 36.70 0.1K
15:06 36.70 36.70 36.61 36.61 5.5K
15:07 36.62 36.64 36.62 36.64 0.8K
15:08 36.70 36.77 36.70 36.77 5.8K
15:09 36.75 36.75 36.75 36.75 0.3K
15:10 36.77 36.77 36.74 36.74 3.3K
15:12 36.73 36.73 36.70 36.70 2.0K
15:13 36.69 36.71 36.69 36.69 1.1K
15:14 36.71 36.71 36.69 36.69 2.1K
15:15 36.75 36.76 36.75 36.76 4.3K
15:16 36.77 36.79 36.75 36.74 3.2K
15:19 36.77 36.77 36.77 36.77 1.3K
15:21 36.76 36.76 36.76 36.76 1.1K
15:22 36.74 36.74 36.70 36.70 2.1K
15:23 36.73 36.73 36.70 36.70 2.6K
15:24 36.66 36.66 36.64 36.64 1.8K
15:25 36.62 36.76 36.62 36.74 7.4K
15:26 36.74 36.76 36.74 36.76 1.3K
15:27 36.76 36.76 36.76 36.76 1.8K
15:28 36.76 36.76 36.74 36.74 2.0K
15:29 36.74 36.77 36.71 36.76 4.5K
15:30 36.77 36.81 36.77 36.79 6.3K
15:31 36.79 36.79 36.79 36.79 2.8K
15:32 36.79 36.79 36.79 36.78 0.7K
15:33 36.77 36.77 36.77 36.77 0.8K
15:34 36.79 36.79 36.77 36.77 0.5K
15:35 36.79 36.79 36.71 36.71 4.2K
15:36 36.68 36.73 36.67 36.73 3.4K
15:37 36.75 36.76 36.75 36.75 3.7K
15:38 36.77 36.77 36.76 36.76 1.4K
15:39 36.75 36.75 36.67 36.67 3.1K
15:40 36.64 36.69 36.63 36.63 3.2K
15:41 36.63 36.69 36.63 36.66 1.6K
15:42 36.63 36.66 36.55 36.59 14.5K
15:43 36.69 36.84 36.69 36.84 13.6K
15:44 36.85 36.86 36.83 36.83 3.3K
15:45 36.83 36.86 36.81 36.81 2.2K
15:46 36.82 36.85 36.82 36.85 1.5K
15:47 36.84 36.88 36.84 36.88 4.5K
15:48 36.89 36.90 36.88 36.88 2.1K
15:49 36.89 36.90 36.88 36.88 2.4K
15:50 36.95 37.07 36.94 37.06 12.7K
15:51 37.08 37.10 37.06 37.10 5.4K
15:52 37.11 37.13 37.11 37.10 2.7K
15:53 37.10 37.12 37.09 37.10 6.0K
15:54 37.10 37.12 37.05 37.06 5.4K
15:55 37.08 37.17 37.07 37.16 12.5K
15:56 37.18 37.18 37.15 37.18 8.4K
15:57 37.18 37.20 37.15 37.17 16.5K
15:58 37.18 37.18 37.13 37.16 16.7K
15:59 37.14 37.22 37.13 37.22 283.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available