| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.71 | 26.98 | 25.88 | 26.19 | 0.3M |
| 2024-12-30 | 26.07 | 26.77 | 26.01 | 26.47 | 0.2M |
| 2024-12-27 | 26.33 | 27.18 | 26.01 | 26.61 | 0.3M |
| 2024-12-26 | 26.60 | 27.46 | 26.52 | 27.22 | 0.3M |
| 2024-12-24 | 26.58 | 27.10 | 26.22 | 26.89 | 0.1M |
| 2024-12-23 | 26.56 | 26.75 | 26.06 | 26.54 | 0.2M |
| 2024-12-20 | 26.43 | 27.33 | 25.96 | 26.72 | 0.4M |
| 2024-12-19 | 26.03 | 26.49 | 25.71 | 26.22 | 0.4M |
| 2024-12-18 | 27.18 | 27.49 | 26.00 | 26.15 | 0.6M |
| 2024-12-17 | 26.10 | 27.09 | 25.99 | 26.97 | 0.6M |
| 2024-12-16 | 26.34 | 26.74 | 25.89 | 26.18 | 0.8M |
| 2024-12-13 | 26.72 | 26.75 | 25.85 | 26.33 | 1.4M |
| 2024-12-12 | 26.81 | 27.26 | 26.31 | 26.72 | 1.0M |
| 2024-12-11 | 27.40 | 27.63 | 27.06 | 27.16 | 1.0M |
| 2024-12-10 | 27.75 | 28.08 | 27.30 | 27.73 | 0.5M |
| 2024-12-09 | 28.82 | 29.87 | 28.65 | 28.91 | 0.8M |
| 2024-12-06 | 27.96 | 28.64 | 27.54 | 27.97 | 0.4M |
| 2024-12-05 | 28.00 | 28.43 | 27.52 | 28.00 | 0.4M |
| 2024-12-04 | 29.39 | 29.75 | 28.03 | 28.31 | 1.1M |
| 2024-12-03 | 29.74 | 30.40 | 29.20 | 30.16 | 1.0M |
| 2024-12-02 | 29.50 | 30.01 | 28.44 | 29.20 | 0.7M |
| 2024-11-29 | 28.79 | 29.22 | 28.27 | 28.85 | 0.8M |
| 2024-11-27 | 28.18 | 28.68 | 27.61 | 28.13 | 0.6M |
| 2024-11-26 | 28.00 | 28.27 | 26.71 | 27.55 | 0.8M |
| 2024-11-25 | 27.62 | 28.51 | 27.17 | 28.09 | 1.4M |
| 2024-11-22 | 25.24 | 26.66 | 25.16 | 26.43 | 0.8M |
| 2024-11-21 | 26.34 | 26.55 | 25.33 | 25.70 | 2.7M |
| 2024-11-20 | 26.59 | 26.77 | 25.63 | 26.23 | 1.8M |
| 2024-11-19 | 25.64 | 26.70 | 25.51 | 26.15 | 1.5M |
| 2024-11-18 | 26.56 | 26.91 | 24.85 | 25.17 | 1.8M |
| 2024-11-15 | 29.00 | 29.20 | 27.01 | 27.06 | 4.0M |
| 2024-11-14 | 27.59 | 28.32 | 26.47 | 26.67 | 2.3M |
| 2024-11-13 | 30.09 | 32.15 | 29.94 | 29.95 | 1.3M |
| 2024-11-12 | 30.54 | 31.07 | 27.74 | 28.96 | 1.1M |
| 2024-11-11 | 32.48 | 32.48 | 30.92 | 31.09 | 1.1M |
| 2024-11-08 | 30.02 | 31.24 | 30.02 | 30.62 | 0.9M |
| 2024-11-07 | 30.77 | 31.17 | 30.50 | 30.81 | 0.4M |
| 2024-11-06 | 30.50 | 30.73 | 29.85 | 30.30 | 0.8M |
| 2024-11-05 | 31.61 | 31.61 | 30.62 | 30.92 | 0.6M |
| 2024-11-04 | 30.56 | 31.49 | 30.56 | 30.89 | 1.0M |
| 2024-11-01 | 30.15 | 30.84 | 30.05 | 30.46 | 1.1M |
| 2024-10-31 | 30.63 | 30.79 | 30.01 | 30.22 | 0.7M |
| 2024-10-30 | 30.80 | 31.66 | 30.53 | 30.84 | 0.6M |
| 2024-10-29 | 31.73 | 32.94 | 31.18 | 31.43 | 0.8M |
| 2024-10-28 | 32.37 | 32.97 | 32.00 | 32.54 | 0.4M |
| 2024-10-25 | 33.18 | 33.18 | 31.52 | 32.37 | 1.0M |
| 2024-10-24 | 32.50 | 36.60 | 32.50 | 33.18 | 4.2M |
| 2024-10-23 | 29.10 | 29.60 | 28.85 | 28.94 | 0.9M |
| 2024-10-22 | 27.96 | 28.90 | 27.51 | 28.82 | 0.9M |
| 2024-10-21 | 27.43 | 28.16 | 27.08 | 28.00 | 0.9M |
| 2024-10-18 | 27.99 | 28.80 | 27.34 | 27.49 | 1.0M |
| 2024-10-17 | 25.93 | 26.54 | 25.59 | 26.36 | 1.0M |
| 2024-10-16 | 25.55 | 26.48 | 24.99 | 26.17 | 0.8M |
| 2024-10-15 | 24.41 | 25.15 | 23.96 | 24.79 | 0.7M |
| 2024-10-14 | 24.86 | 25.04 | 24.41 | 24.72 | 0.8M |
| 2024-10-11 | 25.08 | 25.80 | 25.00 | 25.33 | 0.5M |
| 2024-10-10 | 24.91 | 25.80 | 24.46 | 25.33 | 0.4M |
| 2024-10-09 | 24.30 | 24.94 | 24.11 | 24.64 | 0.8M |
| 2024-10-08 | 23.98 | 25.87 | 23.70 | 24.84 | 1.0M |
| 2024-10-07 | 27.20 | 27.37 | 25.85 | 26.35 | 0.7M |
| 2024-10-04 | 25.01 | 26.42 | 24.96 | 26.36 | 0.7M |
| 2024-10-03 | 24.88 | 25.88 | 24.40 | 24.62 | 0.7M |
| 2024-10-02 | 25.55 | 26.31 | 24.86 | 25.61 | 1.3M |
| 2024-10-01 | 24.50 | 24.88 | 23.85 | 24.86 | 0.7M |
| 2024-09-30 | 24.04 | 25.02 | 23.77 | 24.14 | 0.8M |
| 2024-09-27 | 23.69 | 24.46 | 23.01 | 23.63 | 1.0M |
| 2024-09-26 | 20.81 | 22.87 | 20.81 | 22.60 | 1.3M |
| 2024-09-25 | 20.23 | 21.02 | 20.17 | 20.34 | 0.7M |
| 2024-09-24 | 20.82 | 21.72 | 20.21 | 21.57 | 0.5M |
| 2024-09-23 | 21.49 | 21.50 | 20.51 | 20.72 | 0.4M |
| 2024-09-20 | 21.07 | 21.91 | 20.74 | 21.85 | 0.5M |
| 2024-09-19 | 21.31 | 21.38 | 20.99 | 21.09 | 0.5M |
| 2024-09-18 | 20.87 | 21.52 | 20.71 | 21.22 | 0.5M |
| 2024-09-17 | 20.85 | 21.43 | 20.70 | 20.77 | 0.1M |
| 2024-09-16 | 20.85 | 21.14 | 20.61 | 20.68 | 0.2M |
| 2024-09-13 | 20.61 | 20.65 | 20.20 | 20.51 | 0.6M |
| 2024-09-12 | 21.19 | 21.20 | 20.51 | 20.61 | 0.8M |
| 2024-09-11 | 20.15 | 21.69 | 20.04 | 21.57 | 1.0M |
| 2024-09-10 | 20.17 | 20.40 | 19.75 | 20.30 | 0.3M |
| 2024-09-09 | 19.70 | 20.22 | 19.41 | 19.96 | 0.4M |
| 2024-09-06 | 19.47 | 19.92 | 19.16 | 19.85 | 0.6M |
| 2024-09-05 | 19.94 | 20.50 | 19.37 | 19.64 | 1.1M |
| 2024-09-04 | 19.28 | 20.00 | 18.91 | 19.76 | 0.8M |
| 2024-09-03 | 19.50 | 19.70 | 19.13 | 19.35 | 0.7M |
| 2024-08-30 | 19.82 | 20.04 | 19.12 | 19.94 | 0.9M |
| 2024-08-29 | 18.88 | 19.93 | 18.60 | 19.55 | 1.0M |
| 2024-08-28 | 19.12 | 19.18 | 18.32 | 18.76 | 1.0M |
| 2024-08-27 | 18.79 | 19.36 | 18.38 | 19.33 | 0.5M |
| 2024-08-26 | 18.04 | 19.05 | 18.04 | 19.03 | 0.7M |
| 2024-08-23 | 17.81 | 18.19 | 17.50 | 18.02 | 0.3M |
| 2024-08-22 | 17.77 | 17.77 | 17.30 | 17.55 | 0.4M |
| 2024-08-21 | 17.09 | 17.74 | 16.93 | 17.50 | 0.8M |
| 2024-08-20 | 16.86 | 17.09 | 16.83 | 17.09 | 0.6M |
| 2024-08-19 | 16.88 | 17.10 | 16.56 | 16.99 | 0.4M |
| 2024-08-16 | 16.65 | 17.12 | 16.41 | 17.08 | 0.3M |
| 2024-08-15 | 16.22 | 16.75 | 16.03 | 16.65 | 0.4M |
| 2024-08-14 | 16.05 | 16.40 | 16.05 | 16.25 | 0.4M |
| 2024-08-13 | 16.27 | 16.42 | 16.01 | 16.25 | 0.2M |
| 2024-08-12 | 16.20 | 16.64 | 16.05 | 16.27 | 0.3M |
| 2024-08-09 | 17.07 | 17.36 | 16.01 | 16.26 | 0.6M |
| 2024-08-08 | 17.01 | 17.64 | 16.77 | 17.25 | 0.6M |
| 2024-08-07 | 20.50 | 20.50 | 16.14 | 16.65 | 1.4M |
| 2024-08-06 | 18.26 | 19.20 | 17.97 | 18.11 | 1.2M |
| 2024-08-05 | 17.34 | 17.96 | 17.07 | 17.64 | 0.4M |
| 2024-08-02 | 18.32 | 18.48 | 17.80 | 18.21 | 0.9M |
| 2024-08-01 | 18.87 | 19.21 | 18.30 | 18.44 | 0.8M |
| 2024-07-31 | 18.85 | 19.49 | 18.81 | 19.03 | 0.6M |
| 2024-07-30 | 18.51 | 18.76 | 18.12 | 18.37 | 0.6M |
| 2024-07-29 | 18.93 | 19.08 | 18.47 | 18.79 | 0.5M |
| 2024-07-26 | 19.18 | 19.58 | 18.60 | 18.86 | 0.8M |
| 2024-07-25 | 18.94 | 19.23 | 18.63 | 18.87 | 0.5M |
| 2024-07-24 | 19.00 | 19.38 | 18.79 | 19.08 | 0.5M |
| 2024-07-23 | 19.45 | 19.60 | 19.16 | 19.39 | 0.4M |
| 2024-07-22 | 18.67 | 20.15 | 18.67 | 19.70 | 0.7M |
| 2024-07-19 | 18.56 | 18.77 | 18.09 | 18.66 | 0.4M |
| 2024-07-18 | 18.95 | 19.48 | 18.68 | 18.80 | 0.8M |
| 2024-07-17 | 18.30 | 18.93 | 18.12 | 18.74 | 0.7M |
| 2024-07-16 | 18.23 | 18.88 | 18.02 | 18.58 | 1.4M |
| 2024-07-15 | 17.98 | 18.23 | 17.55 | 18.00 | 0.5M |
| 2024-07-12 | 18.27 | 18.87 | 17.95 | 18.04 | 0.7M |
| 2024-07-11 | 17.34 | 17.95 | 17.10 | 17.84 | 0.4M |
| 2024-07-10 | 16.62 | 17.35 | 16.50 | 17.05 | 0.4M |
| 2024-07-09 | 16.51 | 16.82 | 16.20 | 16.62 | 0.5M |
| 2024-07-08 | 17.00 | 17.48 | 16.89 | 16.97 | 0.3M |
| 2024-07-05 | 17.21 | 17.62 | 17.03 | 17.32 | 0.3M |
| 2024-07-03 | 17.44 | 17.78 | 17.17 | 17.22 | 0.2M |
| 2024-07-02 | 17.37 | 17.77 | 16.93 | 17.37 | 0.3M |
| 2024-07-01 | 17.22 | 18.04 | 17.00 | 17.29 | 0.3M |
| 2024-06-28 | 17.13 | 17.60 | 16.96 | 17.33 | 0.5M |
| 2024-06-27 | 17.12 | 17.90 | 17.12 | 17.52 | 0.5M |
| 2024-06-26 | 18.19 | 18.25 | 17.71 | 17.97 | 0.5M |
| 2024-06-25 | 18.36 | 18.72 | 18.11 | 18.52 | 0.4M |
| 2024-06-24 | 18.39 | 18.91 | 18.18 | 18.75 | 0.5M |
| 2024-06-21 | 18.12 | 18.65 | 17.59 | 18.57 | 0.7M |
| 2024-06-20 | 18.01 | 18.41 | 17.63 | 18.00 | 0.8M |
| 2024-06-18 | 18.74 | 19.05 | 18.27 | 18.82 | 0.2M |
| 2024-06-17 | 18.83 | 19.10 | 18.41 | 18.98 | 0.3M |
| 2024-06-14 | 19.38 | 19.39 | 18.55 | 18.69 | 0.3M |
| 2024-06-13 | 20.02 | 20.12 | 19.37 | 19.69 | 0.6M |
| 2024-06-12 | 20.36 | 20.60 | 19.54 | 20.00 | 0.3M |
| 2024-06-11 | 20.03 | 20.17 | 19.64 | 20.04 | 0.3M |
| 2024-06-10 | 19.81 | 20.18 | 19.36 | 20.00 | 0.3M |
| 2024-06-07 | 18.93 | 20.06 | 18.93 | 20.00 | 0.6M |
| 2024-06-06 | 19.10 | 19.16 | 18.68 | 19.00 | 0.5M |
| 2024-06-05 | 19.14 | 19.61 | 18.74 | 19.09 | 0.4M |
| 2024-06-04 | 19.41 | 19.98 | 18.81 | 19.29 | 0.9M |
| 2024-06-03 | 18.19 | 18.95 | 17.51 | 18.00 | 0.6M |
| 2024-05-31 | 18.42 | 19.19 | 17.74 | 17.78 | 1.6M |
| 2024-05-30 | 17.97 | 18.51 | 17.62 | 18.19 | 1.0M |
| 2024-05-29 | 17.73 | 18.09 | 17.52 | 17.96 | 0.4M |
| 2024-05-28 | 18.18 | 18.65 | 18.05 | 18.46 | 0.3M |
| 2024-05-24 | 18.20 | 18.50 | 17.41 | 17.92 | 0.9M |
| 2024-05-23 | 19.42 | 19.48 | 18.58 | 19.06 | 0.6M |
| 2024-05-22 | 19.85 | 20.65 | 19.85 | 20.16 | 0.3M |
| 2024-05-21 | 19.99 | 20.46 | 19.50 | 20.01 | 0.3M |
| 2024-05-20 | 19.93 | 21.07 | 19.93 | 20.84 | 0.8M |
| 2024-05-17 | 19.84 | 20.01 | 19.31 | 19.40 | 0.5M |
| 2024-05-16 | 20.39 | 20.39 | 19.42 | 19.93 | 0.6M |
| 2024-05-15 | 21.58 | 21.69 | 20.75 | 20.85 | 0.6M |
| 2024-05-14 | 21.52 | 21.82 | 21.00 | 21.55 | 0.4M |
| 2024-05-13 | 21.40 | 22.35 | 21.26 | 21.52 | 0.7M |
| 2024-05-10 | 20.40 | 21.18 | 19.99 | 20.08 | 1.9M |
| 2024-05-09 | 20.05 | 21.49 | 19.76 | 21.01 | 4.1M |
| 2024-05-08 | 16.88 | 17.06 | 16.44 | 16.57 | 0.5M |
| 2024-05-07 | 16.79 | 16.96 | 16.29 | 16.68 | 0.4M |
| 2024-05-06 | 16.85 | 17.41 | 16.64 | 16.91 | 0.6M |
| 2024-05-03 | 16.20 | 16.50 | 15.80 | 16.25 | 0.3M |
| 2024-05-02 | 17.25 | 17.25 | 16.06 | 16.59 | 1.2M |
| 2024-05-01 | 15.81 | 16.24 | 15.73 | 15.90 | 0.4M |
| 2024-04-30 | 16.02 | 16.61 | 15.67 | 15.80 | 0.5M |
| 2024-04-29 | 16.07 | 16.69 | 15.90 | 16.12 | 0.4M |
| 2024-04-26 | 15.83 | 16.05 | 15.65 | 15.91 | 0.4M |
| 2024-04-25 | 15.44 | 15.82 | 15.05 | 15.74 | 0.5M |
| 2024-04-24 | 15.89 | 16.12 | 15.49 | 15.66 | 0.4M |
| 2024-04-23 | 15.20 | 15.58 | 15.00 | 15.12 | 0.5M |
| 2024-04-22 | 14.73 | 15.27 | 14.48 | 14.99 | 0.5M |
| 2024-04-19 | 14.20 | 14.23 | 13.93 | 14.07 | 0.5M |
| 2024-04-18 | 13.62 | 14.23 | 13.48 | 14.22 | 0.7M |
| 2024-04-17 | 14.48 | 14.48 | 13.67 | 13.72 | 0.4M |
| 2024-04-16 | 14.12 | 14.67 | 14.01 | 14.42 | 0.4M |
| 2024-04-15 | 14.12 | 14.50 | 14.04 | 14.20 | 0.6M |
| 2024-04-12 | 14.90 | 14.95 | 14.23 | 14.31 | 0.4M |
| 2024-04-11 | 15.41 | 15.47 | 14.98 | 15.01 | 0.4M |
| 2024-04-10 | 15.61 | 15.99 | 15.09 | 15.40 | 0.6M |
| 2024-04-09 | 15.94 | 16.13 | 15.62 | 16.02 | 0.9M |
| 2024-04-08 | 15.70 | 15.76 | 15.27 | 15.49 | 0.3M |
| 2024-04-05 | 15.37 | 15.87 | 15.24 | 15.52 | 0.3M |
| 2024-04-04 | 15.73 | 15.96 | 15.31 | 15.45 | 0.5M |
| 2024-04-03 | 15.95 | 16.04 | 15.53 | 15.90 | 0.5M |
| 2024-04-02 | 16.33 | 16.59 | 15.85 | 16.04 | 0.5M |
| 2024-04-01 | 16.16 | 16.73 | 15.95 | 16.72 | 0.6M |
| 2024-03-28 | 16.43 | 16.43 | 15.96 | 16.02 | 0.8M |
| 2024-03-27 | 16.30 | 16.65 | 15.69 | 16.19 | 1.0M |
| 2024-03-26 | 16.17 | 16.30 | 15.82 | 15.95 | 0.8M |
| 2024-03-25 | 16.23 | 16.44 | 15.94 | 16.25 | 0.6M |
| 2024-03-22 | 16.40 | 16.82 | 16.11 | 16.18 | 0.8M |
| 2024-03-21 | 17.20 | 17.87 | 17.01 | 17.25 | 0.8M |
| 2024-03-20 | 18.01 | 18.08 | 16.91 | 17.21 | 0.9M |
| 2024-03-19 | 18.18 | 18.65 | 18.02 | 18.27 | 0.3M |
| 2024-03-18 | 18.48 | 19.00 | 17.95 | 18.08 | 0.3M |
| 2024-03-15 | 18.86 | 19.44 | 18.38 | 18.47 | 0.5M |
| 2024-03-14 | 19.76 | 19.90 | 18.85 | 19.55 | 0.5M |
| 2024-03-13 | 21.19 | 21.88 | 19.90 | 20.16 | 1.1M |
| 2024-03-12 | 20.10 | 20.39 | 19.42 | 19.54 | 0.4M |
| 2024-03-11 | 19.16 | 20.18 | 19.16 | 20.01 | 0.6M |
| 2024-03-08 | 19.16 | 19.36 | 18.86 | 18.91 | 0.5M |
| 2024-03-07 | 19.40 | 19.81 | 18.72 | 19.16 | 0.4M |
| 2024-03-06 | 19.51 | 20.29 | 19.51 | 19.80 | 0.4M |
| 2024-03-05 | 20.00 | 20.19 | 18.87 | 18.91 | 0.5M |
| 2024-03-04 | 21.01 | 21.10 | 19.87 | 20.42 | 0.5M |
| 2024-03-01 | 20.83 | 21.23 | 20.32 | 21.10 | 0.5M |
| 2024-02-29 | 21.60 | 22.19 | 20.92 | 20.98 | 0.9M |
| 2024-02-28 | 21.80 | 22.79 | 20.69 | 20.80 | 0.7M |
| 2024-02-27 | 22.74 | 22.89 | 22.00 | 22.49 | 1.2M |
| 2024-02-26 | 20.20 | 21.08 | 20.00 | 20.99 | 0.4M |
| 2024-02-23 | 20.00 | 20.37 | 19.72 | 19.94 | 0.3M |
| 2024-02-22 | 19.77 | 20.09 | 19.26 | 20.08 | 0.5M |
| 2024-02-21 | 19.30 | 20.03 | 19.17 | 19.91 | 0.4M |
| 2024-02-20 | 20.00 | 20.43 | 18.80 | 19.24 | 0.5M |
| 2024-02-16 | 20.07 | 21.10 | 19.87 | 20.64 | 1.0M |
| 2024-02-15 | 19.80 | 20.82 | 19.63 | 19.89 | 0.9M |
| 2024-02-14 | 18.65 | 19.64 | 18.57 | 19.39 | 1.1M |
| 2024-02-13 | 18.00 | 18.19 | 17.69 | 17.73 | 0.9M |
| 2024-02-12 | 18.81 | 19.00 | 18.18 | 18.21 | 0.9M |
| 2024-02-09 | 19.52 | 19.70 | 18.42 | 18.68 | 1.3M |
| 2024-02-08 | 19.24 | 19.81 | 19.07 | 19.61 | 0.7M |
| 2024-02-07 | 20.40 | 20.80 | 19.33 | 19.66 | 1.7M |
| 2024-02-06 | 22.55 | 22.81 | 21.51 | 21.61 | 1.3M |
| 2024-02-05 | 22.52 | 22.52 | 21.22 | 22.12 | 0.4M |
| 2024-02-02 | 22.31 | 22.73 | 21.63 | 22.50 | 0.4M |
| 2024-02-01 | 22.25 | 23.01 | 22.13 | 22.51 | 0.3M |
| 2024-01-31 | 21.87 | 22.05 | 21.31 | 21.57 | 1.0M |
| 2024-01-30 | 22.40 | 22.67 | 21.92 | 22.30 | 0.8M |
| 2024-01-29 | 22.54 | 22.80 | 21.50 | 22.72 | 0.6M |
| 2024-01-26 | 22.55 | 22.97 | 22.37 | 22.74 | 0.6M |
| 2024-01-25 | 23.03 | 23.32 | 22.34 | 23.03 | 0.6M |
| 2024-01-24 | 23.13 | 23.34 | 22.59 | 23.00 | 0.8M |
| 2024-01-23 | 22.90 | 23.10 | 22.36 | 23.01 | 0.9M |
| 2024-01-22 | 21.52 | 22.68 | 19.88 | 22.40 | 1.7M |
| 2024-01-19 | 22.86 | 23.52 | 22.13 | 23.44 | 0.8M |
| 2024-01-18 | 23.50 | 23.77 | 23.12 | 23.56 | 0.7M |
| 2024-01-17 | 23.58 | 24.15 | 23.15 | 23.42 | 0.4M |
| 2024-01-16 | 24.42 | 24.84 | 24.26 | 24.33 | 0.4M |
| 2024-01-12 | 25.00 | 25.87 | 24.60 | 24.62 | 0.2M |
| 2024-01-11 | 26.10 | 26.12 | 25.08 | 25.21 | 0.3M |
| 2024-01-10 | 26.66 | 26.99 | 25.23 | 26.09 | 0.9M |
| 2024-01-09 | 26.83 | 27.46 | 26.35 | 26.56 | 0.3M |
| 2024-01-08 | 26.54 | 27.32 | 26.04 | 26.80 | 0.4M |
| 2024-01-05 | 26.85 | 26.85 | 26.15 | 26.53 | 0.4M |
| 2024-01-04 | 26.43 | 27.87 | 25.93 | 26.59 | 0.3M |
| 2024-01-03 | 25.78 | 26.75 | 25.40 | 26.35 | 0.5M |
| 2024-01-02 | 26.34 | 26.87 | 25.88 | 26.06 | 0.3M |