Zai Lab

ZLAB
🏛️ usa →
33.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.57 37.99 37.57 37.92 14.1K
09:31 37.95 38.18 37.95 38.03 4.9K
09:32 37.97 37.97 37.85 37.85 2.2K
09:33 37.49 37.49 37.49 37.49 0.6K
09:34 37.67 37.67 37.48 37.51 4.9K
09:35 37.51 37.64 37.51 37.60 1.0K
09:36 37.56 37.61 37.40 37.40 4.9K
09:37 37.46 37.46 37.45 37.45 1.2K
09:38 37.52 37.52 37.52 37.52 1.5K
09:39 37.56 37.64 37.56 37.64 1.6K
09:40 37.64 37.66 37.64 37.65 0.5K
09:41 37.65 37.65 37.53 37.53 6.0K
09:42 37.50 37.50 37.46 37.46 7.1K
09:43 37.53 37.54 37.53 37.54 1.5K
09:44 37.51 37.79 37.51 37.65 3.8K
09:45 37.65 37.69 37.65 37.69 1.3K
09:46 37.78 37.78 37.78 37.78 0.2K
09:47 37.75 37.92 37.75 37.92 3.3K
09:48 37.88 37.88 37.88 37.88 0.2K
09:49 37.89 37.89 37.89 37.89 0.3K
09:50 37.82 37.88 37.80 37.80 2.4K
09:51 37.79 37.83 37.79 37.83 0.4K
09:52 37.84 37.84 37.84 37.84 0.2K
09:53 37.90 37.91 37.73 37.73 1.8K
09:54 37.88 38.18 37.88 38.18 8.5K
09:55 38.16 38.16 38.06 38.06 3.0K
09:56 38.07 38.07 37.96 37.95 7.4K
09:57 37.93 37.93 37.93 37.93 0.9K
09:58 37.90 37.90 37.90 37.90 2.3K
09:59 37.79 37.84 37.79 37.82 13.8K
10:00 37.78 37.85 37.78 37.85 2.9K
10:01 37.84 37.84 37.84 37.84 4.6K
10:02 37.84 37.84 37.84 37.84 0.8K
10:03 37.91 37.91 37.86 37.87 0.5K
10:04 37.87 37.87 37.87 37.87 0.6K
10:05 37.87 37.87 37.85 37.85 0.8K
10:06 37.88 37.88 37.88 37.88 0.4K
10:07 37.88 37.88 37.88 37.88 0.5K
10:08 37.88 37.88 37.88 37.88 0.6K
10:09 37.88 37.88 37.88 37.88 1.3K
10:11 37.82 37.86 37.72 37.72 3.4K
10:12 37.78 37.78 37.78 37.78 1.0K
10:13 37.84 37.84 37.84 37.84 0.5K
10:15 37.87 37.91 37.87 37.91 2.8K
10:16 37.94 37.94 37.91 37.91 2.4K
10:18 37.89 37.89 37.78 37.78 2.8K
10:19 37.78 37.78 37.78 37.78 1.2K
10:20 37.78 37.78 37.78 37.78 0.7K
10:21 37.85 37.85 37.85 37.85 0.4K
10:23 37.79 37.82 37.79 37.82 2.1K
10:24 37.82 37.82 37.82 37.82 0.8K
10:25 37.77 37.77 37.77 37.77 4.8K
10:26 37.76 37.76 37.76 37.76 0.5K
10:27 37.74 37.76 37.66 37.75 2.0K
10:29 37.74 37.74 37.74 37.74 0.4K
10:30 37.74 37.74 37.74 37.74 0.4K
10:31 37.57 37.59 37.57 37.59 1.8K
10:32 37.59 37.59 37.55 37.55 0.7K
10:33 37.65 37.69 37.65 37.69 1.0K
10:34 37.64 37.64 37.64 37.64 1.7K
10:35 37.59 37.59 37.59 37.59 0.7K
10:37 37.77 37.77 37.67 37.67 2.2K
10:40 37.63 37.69 37.63 37.69 0.7K
10:42 37.69 37.69 37.69 37.69 2.4K
10:43 37.69 37.69 37.69 37.69 0.5K
10:44 37.61 37.69 37.61 37.69 0.5K
10:45 37.69 37.69 37.67 37.69 3.2K
10:46 37.69 37.69 37.69 37.69 0.3K
10:47 37.67 37.67 37.50 37.50 2.9K
10:49 37.49 37.53 37.49 37.50 6.1K
10:50 37.55 37.55 37.55 37.55 0.6K
10:52 37.42 37.42 37.42 37.42 0.1K
10:53 37.49 37.58 37.49 37.58 0.7K
10:56 37.58 37.58 37.58 37.58 0.6K
10:57 37.53 37.53 37.53 37.53 0.9K
10:58 37.49 37.49 37.49 37.49 0.6K
10:59 37.58 37.58 37.58 37.58 1.4K
11:00 37.59 37.59 37.59 37.59 0.3K
11:01 37.59 37.59 37.59 37.59 0.5K
11:02 37.60 37.62 37.60 37.62 0.9K
11:03 37.59 37.59 37.59 37.59 1.8K
11:04 37.55 37.55 37.55 37.55 0.2K
11:05 37.58 37.58 37.56 37.56 1.3K
11:06 37.56 37.56 37.56 37.56 0.6K
11:07 37.49 37.49 37.47 37.49 2.0K
11:10 37.47 37.47 37.47 37.47 1.9K
11:11 37.48 37.48 37.48 37.48 0.2K
11:12 37.52 37.52 37.50 37.50 0.6K
11:14 37.52 37.52 37.52 37.52 0.4K
11:16 37.49 37.51 37.49 37.51 1.2K
11:17 37.48 37.52 37.48 37.52 0.4K
11:18 37.60 37.60 37.60 37.60 0.8K
11:21 37.60 37.60 37.60 37.60 0.1K
11:22 37.48 37.58 37.48 37.58 1.1K
11:23 37.58 37.58 37.58 37.58 0.2K
11:24 37.62 37.62 37.59 37.59 2.4K
11:26 37.54 37.54 37.47 37.47 4.1K
11:32 37.50 37.58 37.50 37.58 2.0K
11:33 37.58 37.58 37.58 37.58 0.6K
11:34 37.57 37.57 37.57 37.57 0.8K
11:35 37.57 37.57 37.57 37.57 0.3K
11:36 37.57 37.57 37.57 37.57 0.7K
11:37 37.56 37.56 37.53 37.56 0.8K
11:39 37.56 37.56 37.56 37.56 0.4K
11:40 37.56 37.56 37.53 37.56 1.0K
11:41 37.56 37.56 37.56 37.56 0.1K
11:42 37.56 37.56 37.56 37.56 0.3K
11:43 37.56 37.56 37.53 37.53 0.9K
11:44 37.54 37.54 37.54 37.54 0.7K
11:45 37.54 37.54 37.54 37.54 0.4K
11:46 37.54 37.54 37.54 37.54 0.6K
11:48 37.53 37.53 37.53 37.53 3.4K
11:49 37.52 37.54 37.52 37.54 7.5K
11:50 37.57 37.57 37.52 37.54 7.9K
11:51 37.54 37.54 37.54 37.53 1.9K
11:52 37.54 37.57 37.54 37.57 15.1K
11:53 37.59 37.59 37.59 37.59 1.6K
11:56 37.63 37.63 37.63 37.63 0.3K
11:57 37.57 37.58 37.57 37.58 1.7K
11:58 37.52 37.54 37.52 37.54 2.6K
11:59 37.55 37.55 37.55 37.55 0.4K
12:00 37.55 37.55 37.55 37.55 0.5K
12:01 37.50 37.55 37.50 37.55 0.3K
12:02 37.55 37.57 37.54 37.54 1.0K
12:03 37.57 37.57 37.57 37.57 0.5K
12:04 37.57 37.59 37.57 37.57 0.5K
12:05 37.55 37.56 37.55 37.56 5.0K
12:06 37.58 37.60 37.58 37.60 5.1K
12:07 37.59 37.59 37.59 37.59 0.1K
12:08 37.59 37.59 37.59 37.59 4.7K
12:09 37.59 37.62 37.59 37.62 6.1K
12:10 37.62 37.62 37.62 37.62 0.5K
12:11 37.61 37.61 37.57 37.57 3.2K
12:12 37.55 37.55 37.50 37.50 0.5K
12:13 37.55 37.55 37.51 37.51 1.6K
12:14 37.50 37.50 37.44 37.44 1.9K
12:15 37.46 37.48 37.46 37.48 0.8K
12:16 37.48 37.48 37.48 37.48 0.5K
12:17 37.49 37.49 37.49 37.50 1.4K
12:18 37.50 37.50 37.44 37.48 26.7K
12:19 37.53 37.53 37.33 37.33 5.2K
12:20 37.36 37.36 37.34 37.34 1.5K
12:21 37.44 37.44 37.44 37.44 2.4K
12:22 37.40 37.44 37.40 37.44 0.6K
12:23 37.47 37.47 37.47 37.47 0.3K
12:24 37.44 37.44 37.44 37.44 0.3K
12:25 37.46 37.46 37.46 37.46 0.5K
12:26 37.46 37.46 37.46 37.46 0.1K
12:27 37.43 37.43 37.43 37.42 1.4K
12:29 37.44 37.44 37.43 37.43 0.8K
12:30 37.44 37.46 37.40 37.44 1.9K
12:31 37.38 37.38 37.38 37.38 3.9K
12:32 37.40 37.41 37.35 37.35 1.7K
12:33 37.34 37.34 37.34 37.34 2.5K
12:34 37.35 37.35 37.35 37.35 1.1K
12:36 37.34 37.34 37.29 37.29 1.4K
12:37 37.34 37.34 37.34 37.34 1.6K
12:40 37.37 37.37 37.33 37.33 0.7K
12:41 37.33 37.38 37.33 37.38 0.7K
12:43 37.38 37.38 37.38 37.38 0.5K
12:44 37.41 37.42 37.41 37.42 0.6K
12:45 37.41 37.41 37.41 37.41 0.3K
12:46 37.35 37.41 37.35 37.40 0.8K
12:47 37.35 37.40 37.35 37.40 0.3K
12:48 37.40 37.40 37.40 37.40 2.6K
12:49 37.41 37.42 37.38 37.38 1.8K
12:50 37.41 37.41 37.41 37.41 0.1K
12:51 37.41 37.41 37.38 37.38 2.1K
12:52 37.40 37.42 37.40 37.42 0.4K
12:53 37.40 37.42 37.40 37.42 2.1K
12:54 37.43 37.43 37.43 37.43 1.1K
12:57 37.45 37.48 37.45 37.48 2.5K
12:58 37.45 37.49 37.45 37.49 0.9K
13:00 37.49 37.50 37.49 37.50 0.3K
13:01 37.50 37.50 37.50 37.50 0.2K
13:02 37.47 37.47 37.47 37.47 1.7K
13:04 37.47 37.47 37.47 37.47 0.2K
13:05 37.46 37.46 37.46 37.46 0.6K
13:06 37.52 37.52 37.50 37.52 0.9K
13:07 37.46 37.46 37.46 37.46 0.9K
13:08 37.52 37.52 37.52 37.52 0.6K
13:09 37.47 37.51 37.47 37.51 0.6K
13:10 37.51 37.55 37.50 37.55 1.4K
13:11 37.50 37.50 37.50 37.49 1.9K
13:13 37.50 37.50 37.50 37.50 0.2K
13:15 37.50 37.53 37.50 37.53 0.2K
13:16 37.51 37.53 37.48 37.53 1.4K
13:17 37.54 37.54 37.54 37.54 0.5K
13:18 37.53 37.53 37.53 37.53 0.4K
13:19 37.54 37.54 37.53 37.54 0.4K
13:20 37.50 37.54 37.50 37.54 0.7K
13:21 37.42 37.42 37.42 37.42 6.6K
13:22 37.39 37.41 37.39 37.41 1.1K
13:23 37.41 37.41 37.41 37.41 0.1K
13:24 37.42 37.42 37.42 37.42 0.4K
13:25 37.42 37.42 37.40 37.40 1.3K
13:26 37.42 37.42 37.42 37.42 0.9K
13:27 37.42 37.42 37.42 37.42 0.6K
13:28 37.38 37.39 37.38 37.39 1.6K
13:30 37.38 37.39 37.36 37.38 0.6K
13:31 37.40 37.42 37.40 37.42 1.3K
13:32 37.42 37.43 37.42 37.43 0.9K
13:34 37.44 37.44 37.40 37.40 4.0K
13:36 37.41 37.41 37.41 37.41 0.1K
13:37 37.43 37.43 37.43 37.43 0.2K
13:38 37.41 37.46 37.41 37.42 1.5K
13:39 37.46 37.46 37.46 37.46 1.0K
13:41 37.46 37.46 37.46 37.46 0.5K
13:42 37.46 37.46 37.46 37.46 0.6K
13:43 37.47 37.51 37.47 37.51 1.3K
13:44 37.50 37.50 37.50 37.50 0.3K
13:45 37.47 37.51 37.47 37.51 0.3K
13:46 37.51 37.52 37.47 37.52 1.1K
13:47 37.52 37.52 37.52 37.52 0.4K
13:48 37.52 37.52 37.52 37.52 0.2K
13:49 37.54 37.55 37.54 37.55 1.0K
13:51 37.55 37.55 37.55 37.55 0.3K
13:52 37.51 37.54 37.51 37.54 1.6K
13:53 37.59 37.59 37.59 37.59 0.2K
13:54 37.46 37.58 37.46 37.58 0.3K
13:55 37.52 37.57 37.52 37.57 0.6K
13:57 37.56 37.57 37.56 37.57 0.7K
13:58 37.53 37.53 37.49 37.53 2.0K
13:59 37.52 37.52 37.43 37.43 5.3K
14:03 37.50 37.50 37.50 37.50 0.5K
14:05 37.49 37.53 37.49 37.53 1.5K
14:06 37.52 37.52 37.52 37.52 0.1K
14:07 37.53 37.53 37.53 37.53 0.2K
14:08 37.52 37.52 37.52 37.52 0.9K
14:09 37.56 37.56 37.52 37.52 3.1K
14:11 37.52 37.52 37.52 37.52 0.1K
14:12 37.52 37.52 37.48 37.50 3.9K
14:13 37.49 37.51 37.49 37.51 3.6K
14:14 37.50 37.50 37.50 37.50 2.3K
14:15 37.50 37.50 37.48 37.48 1.0K
14:17 37.50 37.50 37.50 37.49 0.1K
14:18 37.52 37.52 37.52 37.52 0.4K
14:20 37.52 37.52 37.52 37.52 0.3K
14:21 37.50 37.51 37.46 37.46 1.7K
14:22 37.46 37.46 37.46 37.46 2.0K
14:23 37.46 37.46 37.46 37.46 1.3K
14:25 37.48 37.48 37.48 37.48 0.9K
14:28 37.49 37.51 37.49 37.51 1.2K
14:29 37.50 37.50 37.49 37.50 0.9K
14:30 37.49 37.49 37.49 37.49 0.1K
14:31 37.51 37.51 37.47 37.48 2.6K
14:32 37.48 37.48 37.48 37.48 0.2K
14:33 37.50 37.50 37.50 37.50 0.4K
14:34 37.49 37.50 37.46 37.48 2.9K
14:35 37.48 37.48 37.48 37.48 0.5K
14:36 37.51 37.51 37.51 37.51 1.9K
14:37 37.51 37.51 37.50 37.50 3.1K
14:39 37.49 37.49 37.49 37.49 0.4K
14:41 37.50 37.50 37.50 37.49 0.4K
14:42 37.50 37.50 37.50 37.50 0.1K
14:43 37.50 37.50 37.50 37.49 0.4K
14:44 37.52 37.52 37.51 37.51 0.7K
14:45 37.50 37.50 37.50 37.50 0.3K
14:46 37.52 37.52 37.52 37.52 0.3K
14:47 37.50 37.52 37.50 37.52 1.3K
14:48 37.54 37.54 37.54 37.54 0.4K
14:49 37.54 37.54 37.52 37.52 0.8K
14:50 37.52 37.54 37.48 37.48 5.7K
14:52 37.51 37.51 37.51 37.51 0.3K
14:53 37.49 37.49 37.49 37.49 0.8K
14:54 37.47 37.47 37.46 37.46 3.3K
14:58 37.47 37.50 37.47 37.50 1.1K
15:00 37.48 37.48 37.47 37.47 0.6K
15:01 37.51 37.51 37.49 37.51 1.6K
15:02 37.49 37.51 37.49 37.51 0.9K
15:05 37.49 37.51 37.49 37.49 3.5K
15:06 37.49 37.49 37.48 37.48 4.0K
15:07 37.48 37.48 37.48 37.48 0.3K
15:08 37.48 37.48 37.48 37.48 1.2K
15:09 37.48 37.50 37.48 37.50 0.7K
15:10 37.49 37.60 37.49 37.58 14.4K
15:11 37.58 37.58 37.58 37.58 0.9K
15:13 37.58 37.58 37.58 37.58 0.3K
15:14 37.58 37.58 37.56 37.56 0.6K
15:15 37.58 37.58 37.56 37.57 1.7K
15:16 37.56 37.58 37.56 37.58 2.5K
15:17 37.58 37.58 37.58 37.58 4.3K
15:18 37.55 37.55 37.52 37.52 1.8K
15:19 37.52 37.52 37.52 37.52 0.4K
15:20 37.52 37.52 37.52 37.52 0.5K
15:21 37.54 37.54 37.52 37.54 1.1K
15:22 37.52 37.54 37.51 37.54 1.6K
15:23 37.52 37.52 37.50 37.50 1.2K
15:25 37.54 37.55 37.50 37.50 3.8K
15:26 37.52 37.52 37.52 37.52 0.4K
15:27 37.52 37.52 37.52 37.52 1.8K
15:28 37.52 37.52 37.52 37.52 0.5K
15:29 37.53 37.53 37.52 37.52 4.5K
15:30 37.52 37.55 37.52 37.52 1.0K
15:31 37.52 37.52 37.52 37.52 2.0K
15:32 37.52 37.52 37.52 37.52 1.3K
15:33 37.52 37.52 37.52 37.52 0.8K
15:34 37.52 37.57 37.52 37.55 3.2K
15:35 37.55 37.55 37.53 37.53 3.0K
15:36 37.52 37.53 37.52 37.53 3.2K
15:37 37.53 37.53 37.53 37.53 0.8K
15:38 37.53 37.53 37.53 37.53 1.0K
15:39 37.53 37.53 37.53 37.53 0.9K
15:40 37.57 37.58 37.54 37.58 4.1K
15:41 37.58 37.58 37.53 37.56 4.4K
15:42 37.56 37.56 37.55 37.55 0.9K
15:43 37.55 37.58 37.55 37.57 4.7K
15:44 37.58 37.58 37.55 37.55 2.3K
15:45 37.46 37.49 37.46 37.49 7.6K
15:46 37.49 37.49 37.48 37.48 1.7K
15:47 37.48 37.49 37.48 37.49 2.3K
15:48 37.49 37.49 37.47 37.47 6.5K
15:49 37.42 37.42 37.42 37.42 2.4K
15:50 37.44 37.48 37.44 37.48 2.7K
15:51 37.44 37.49 37.44 37.49 2.8K
15:52 37.44 37.47 37.44 37.47 5.6K
15:53 37.48 37.50 37.46 37.50 10.5K
15:54 37.49 37.49 37.44 37.45 7.9K
15:55 37.43 37.58 37.43 37.54 9.5K
15:56 37.50 37.56 37.50 37.51 9.4K
15:57 37.56 37.61 37.50 37.52 25.2K
15:58 37.55 37.55 37.49 37.51 22.1K
15:59 37.59 37.61 37.55 37.58 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available