Zai Lab

ZLAB
🏛️ usa →
33.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.17 34.31 34.17 34.29 5.1K
09:34 34.31 34.31 34.31 34.31 0.6K
09:36 34.28 34.28 34.26 34.26 0.8K
09:38 34.35 34.35 34.33 34.33 0.8K
09:40 34.41 34.56 34.41 34.56 2.8K
09:42 34.20 34.20 34.20 34.20 0.3K
09:43 34.56 34.58 34.56 34.58 0.2K
09:44 34.47 34.55 34.47 34.55 0.5K
09:48 34.43 34.43 34.43 34.42 0.9K
09:49 34.26 34.26 34.26 34.26 1.3K
09:55 34.26 34.26 34.26 34.26 0.1K
09:56 34.21 34.21 34.21 34.21 2.2K
10:00 34.16 34.16 34.16 34.16 0.3K
10:01 34.19 34.19 34.19 34.19 1.3K
10:02 34.19 34.19 34.19 34.19 0.2K
10:04 34.19 34.19 34.19 34.19 0.1K
10:05 34.26 34.26 34.26 34.26 0.7K
10:07 34.21 34.21 34.21 34.21 0.4K
10:13 34.18 34.21 34.18 34.21 1.8K
10:14 34.21 34.21 34.21 34.21 0.4K
10:21 34.16 34.16 34.16 34.16 0.1K
10:22 34.20 34.20 34.20 34.20 0.1K
10:23 34.14 34.14 34.14 34.14 0.2K
10:25 34.20 34.20 34.20 34.20 0.1K
10:26 34.16 34.16 34.16 34.16 0.1K
10:27 34.14 34.14 34.14 34.14 0.9K
10:30 34.14 34.14 34.14 34.14 0.4K
10:44 34.03 34.03 34.03 34.03 0.2K
10:48 34.09 34.09 34.09 34.09 0.7K
10:52 34.04 34.04 34.04 34.04 0.1K
10:53 34.13 34.13 34.13 34.13 0.3K
10:54 34.14 34.14 34.14 34.14 0.9K
10:55 34.15 34.15 34.15 34.15 0.6K
10:56 34.17 34.17 34.17 34.17 0.5K
11:01 34.12 34.12 34.12 34.12 1.7K
11:11 34.08 34.10 34.08 34.10 0.7K
11:12 34.09 34.09 34.09 34.09 0.2K
11:13 34.09 34.09 34.09 34.09 0.8K
11:16 34.04 34.10 34.04 34.10 2.4K
11:17 34.22 34.22 34.20 34.20 5.1K
11:19 34.24 34.24 34.23 34.23 0.7K
11:23 34.29 34.29 34.29 34.29 0.4K
11:25 34.35 34.35 34.32 34.32 0.5K
11:28 34.31 34.31 34.31 34.31 0.3K
11:33 34.30 34.30 34.29 34.29 1.4K
11:34 34.25 34.28 34.25 34.28 0.8K
11:35 34.39 34.39 34.39 34.39 0.8K
11:36 34.34 34.34 34.34 34.34 0.6K
11:38 34.31 34.31 34.31 34.31 0.4K
11:41 34.31 34.31 34.31 34.31 0.2K
11:43 34.35 34.35 34.35 34.35 1.3K
11:46 34.37 34.37 34.37 34.37 0.9K
11:50 34.40 34.43 34.40 34.43 0.8K
11:51 34.47 34.47 34.40 34.47 0.8K
11:52 34.50 34.50 34.50 34.50 1.1K
11:54 34.46 34.46 34.46 34.46 1.4K
11:59 34.38 34.38 34.38 34.38 0.2K
12:01 34.42 34.42 34.25 34.25 3.5K
12:02 34.42 34.42 34.42 34.42 0.9K
12:04 34.41 34.46 34.41 34.46 2.2K
12:05 34.45 34.47 34.45 34.47 1.0K
12:06 34.45 34.45 34.45 34.45 0.4K
12:08 34.40 34.40 34.40 34.40 0.1K
12:09 34.44 34.44 34.44 34.44 0.6K
12:13 34.44 34.49 34.44 34.49 0.5K
12:14 34.46 34.48 34.45 34.45 0.9K
12:15 34.44 34.44 34.44 34.44 0.4K
12:18 34.46 34.46 34.46 34.46 0.2K
12:19 34.44 34.44 34.44 34.44 1.5K
12:20 34.43 34.57 34.43 34.57 9.9K
12:21 34.61 34.61 34.56 34.61 2.2K
12:22 34.61 34.61 34.60 34.60 0.6K
12:23 34.60 34.60 34.60 34.60 0.9K
12:25 34.59 34.59 34.59 34.59 0.2K
12:26 34.43 34.45 34.43 34.45 3.0K
12:29 34.35 34.35 34.35 34.35 0.3K
12:30 34.44 34.50 34.44 34.50 2.5K
12:31 34.40 34.40 34.40 34.40 0.6K
12:35 34.45 34.50 34.45 34.45 1.5K
12:36 34.51 34.51 34.51 34.51 0.4K
12:38 34.52 34.52 34.52 34.52 0.3K
12:40 34.53 34.54 34.53 34.54 0.5K
12:41 34.54 34.54 34.54 34.54 0.6K
12:42 34.58 34.58 34.52 34.58 1.6K
12:43 34.58 34.58 34.58 34.58 0.3K
12:45 34.57 34.57 34.57 34.57 0.1K
12:46 34.57 34.57 34.57 34.57 0.2K
12:47 34.57 34.57 34.57 34.57 0.1K
12:48 34.57 34.57 34.57 34.57 0.1K
12:49 34.57 34.57 34.51 34.51 1.0K
12:50 34.47 34.47 34.47 34.47 0.1K
12:51 34.53 34.53 34.51 34.51 0.8K
12:53 34.53 34.53 34.53 34.53 0.1K
12:54 34.50 34.50 34.50 34.50 0.2K
12:55 34.50 34.50 34.48 34.48 0.6K
12:56 34.47 34.47 34.47 34.47 0.3K
12:57 34.52 34.52 34.52 34.52 0.2K
12:59 34.48 34.48 34.46 34.46 0.8K
13:01 34.44 34.44 34.44 34.44 1.3K
13:02 34.41 34.41 34.41 34.41 0.1K
13:03 34.41 34.41 34.41 34.41 0.2K
13:04 34.42 34.42 34.42 34.42 0.5K
13:06 34.44 34.44 34.43 34.43 0.6K
13:08 34.41 34.41 34.36 34.36 1.1K
13:10 34.37 34.43 34.35 34.43 3.6K
13:11 34.41 34.41 34.39 34.39 1.2K
13:12 34.39 34.39 34.39 34.39 1.3K
13:13 34.33 34.34 34.33 34.34 0.3K
13:14 34.34 34.34 34.34 34.34 1.4K
13:15 34.34 34.34 34.34 34.34 0.3K
13:21 34.34 34.34 34.34 34.34 0.2K
13:23 34.34 34.34 34.27 34.27 0.5K
13:26 34.33 34.33 34.32 34.32 0.4K
13:28 34.33 34.33 34.33 34.33 0.3K
13:29 34.31 34.31 34.31 34.31 0.9K
13:30 34.30 34.30 34.30 34.30 0.8K
13:31 34.32 34.32 34.32 34.32 0.6K
13:33 34.30 34.30 34.30 34.30 0.7K
13:34 34.30 34.30 34.26 34.26 0.2K
13:35 34.29 34.29 34.24 34.24 1.0K
13:38 34.28 34.30 34.26 34.30 2.1K
13:39 34.30 34.30 34.30 34.30 0.2K
13:41 34.28 34.28 34.28 34.28 0.4K
13:45 34.29 34.29 34.29 34.29 1.8K
13:55 34.18 34.18 34.17 34.17 0.7K
13:56 34.23 34.25 34.23 34.25 1.0K
13:59 34.29 34.29 34.29 34.28 0.6K
14:00 34.29 34.29 34.29 34.29 0.6K
14:01 34.29 34.29 34.27 34.27 1.1K
14:05 34.30 34.30 34.30 34.30 0.7K
14:11 34.30 34.30 34.30 34.30 0.2K
14:12 34.28 34.28 34.28 34.28 0.5K
14:19 34.29 34.29 34.29 34.28 0.4K
14:20 34.29 34.29 34.29 34.29 0.7K
14:22 34.31 34.31 34.31 34.31 0.7K
14:23 34.29 34.29 34.29 34.29 0.5K
14:24 34.31 34.31 34.25 34.25 2.1K
14:25 34.27 34.27 34.27 34.27 0.2K
14:28 34.28 34.28 34.28 34.28 0.4K
14:29 34.28 34.28 34.28 34.28 0.3K
14:30 34.28 34.28 34.28 34.28 0.1K
14:32 34.27 34.27 34.22 34.26 6.7K
14:33 34.28 34.28 34.27 34.27 1.5K
14:35 34.27 34.27 34.27 34.27 0.1K
14:36 34.30 34.30 34.30 34.30 0.3K
14:37 34.30 34.30 34.30 34.30 0.1K
14:38 34.30 34.30 34.30 34.30 0.4K
14:39 34.32 34.32 34.30 34.30 3.6K
14:40 34.32 34.32 34.29 34.29 1.6K
14:43 34.29 34.29 34.29 34.29 1.1K
14:44 34.27 34.27 34.27 34.27 0.8K
14:45 34.23 34.23 34.23 34.23 0.5K
14:50 34.22 34.22 34.22 34.22 0.5K
14:51 34.21 34.21 34.20 34.20 0.8K
14:52 34.20 34.20 34.17 34.17 1.2K
14:53 34.21 34.21 34.18 34.18 0.9K
14:54 34.17 34.17 34.17 34.17 0.4K
14:55 34.21 34.21 34.21 34.21 0.7K
14:58 34.25 34.25 34.25 34.25 0.6K
15:00 34.26 34.26 34.26 34.26 0.9K
15:01 34.29 34.29 34.29 34.29 0.9K
15:03 34.32 34.32 34.32 34.32 0.7K
15:04 34.29 34.29 34.29 34.29 0.8K
15:10 34.32 34.32 34.32 34.32 2.4K
15:20 34.23 34.28 34.23 34.28 1.0K
15:21 34.29 34.30 34.29 34.30 0.8K
15:22 34.30 34.30 34.30 34.30 0.3K
15:25 34.29 34.29 34.29 34.29 0.9K
15:27 34.29 34.30 34.29 34.30 0.4K
15:28 34.31 34.31 34.31 34.31 0.8K
15:29 34.30 34.30 34.30 34.30 0.3K
15:32 34.30 34.30 34.30 34.30 0.3K
15:34 34.30 34.30 34.28 34.28 2.8K
15:35 34.28 34.30 34.28 34.30 1.4K
15:36 34.30 34.30 34.30 34.30 0.5K
15:38 34.30 34.30 34.30 34.30 0.7K
15:39 34.29 34.29 34.29 34.28 0.8K
15:42 34.29 34.29 34.29 34.28 1.9K
15:45 34.23 34.23 34.23 34.23 1.4K
15:46 34.26 34.28 34.26 34.27 1.4K
15:47 34.26 34.26 34.26 34.26 0.9K
15:48 34.26 34.29 34.26 34.26 2.8K
15:50 34.26 34.30 34.26 34.29 3.8K
15:51 34.28 34.28 34.28 34.28 0.4K
15:52 34.31 34.31 34.29 34.30 3.2K
15:53 34.25 34.29 34.25 34.27 4.5K
15:54 34.27 34.27 34.27 34.27 2.7K
15:55 34.31 34.31 34.31 34.31 1.2K
15:56 34.31 34.32 34.25 34.26 4.2K
15:57 34.27 34.30 34.27 34.28 5.8K
15:58 34.27 34.29 34.27 34.29 4.6K
15:59 34.31 34.31 34.29 34.28 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available