Zai Lab

ZLAB
🏛️ usa →
32.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.11 31.72 31.11 31.72 118.7K
09:31 31.74 32.11 31.74 31.98 21.6K
09:32 32.05 32.05 31.67 31.67 29.4K
09:33 31.55 31.56 31.50 31.52 25.9K
09:34 31.55 31.72 31.55 31.62 17.3K
09:35 31.62 31.70 31.62 31.63 4.6K
09:36 31.63 31.64 31.30 31.30 10.6K
09:37 31.49 31.56 31.49 31.54 35.5K
09:38 31.54 31.54 31.49 31.52 10.7K
09:39 31.49 31.73 31.47 31.73 32.7K
09:40 31.58 31.61 31.58 31.61 12.8K
09:41 31.57 31.64 31.56 31.64 13.2K
09:42 31.64 31.74 31.64 31.74 4.6K
09:43 31.74 31.83 31.74 31.82 20.7K
09:44 31.83 31.83 31.73 31.75 5.7K
09:45 31.73 31.74 31.65 31.67 7.8K
09:46 31.70 31.80 31.70 31.74 10.8K
09:47 31.74 31.74 31.70 31.70 4.8K
09:48 31.70 31.71 31.67 31.71 12.9K
09:49 31.71 31.78 31.71 31.73 12.1K
09:50 31.78 31.78 31.74 31.74 6.3K
09:51 31.75 31.78 31.61 31.69 52.0K
09:52 31.69 31.85 31.62 31.85 19.4K
09:53 31.86 32.02 31.86 32.02 21.7K
09:54 32.01 32.01 31.99 32.01 8.5K
09:55 32.01 32.02 31.98 32.02 6.5K
09:56 31.99 32.05 31.99 32.01 19.1K
09:57 32.03 32.04 32.00 32.02 17.8K
09:58 32.04 32.07 32.02 32.07 33.4K
09:59 32.15 32.23 32.15 32.22 11.1K
10:00 32.18 32.23 32.15 32.15 9.3K
10:01 32.19 32.20 32.14 32.14 20.5K
10:02 32.19 32.19 31.94 32.05 17.4K
10:03 32.09 32.09 31.92 32.03 3.9K
10:04 31.95 32.03 31.89 31.89 3.2K
10:05 31.90 32.02 31.90 32.02 2.2K
10:06 32.02 32.05 31.97 32.01 11.3K
10:07 32.01 32.01 31.98 32.01 4.0K
10:08 32.01 32.01 31.93 31.93 9.9K
10:09 31.93 31.97 31.93 31.97 2.4K
10:10 31.97 32.00 31.97 32.00 4.8K
10:11 31.99 31.99 31.97 31.97 4.9K
10:12 31.97 32.04 31.97 32.03 5.4K
10:13 32.01 32.02 31.96 31.96 11.6K
10:14 31.97 31.97 31.94 31.95 7.4K
10:15 32.00 32.00 31.93 31.98 5.5K
10:16 31.96 31.99 31.87 31.87 10.5K
10:17 31.88 31.88 31.76 31.80 15.4K
10:18 31.77 31.92 31.76 31.92 22.7K
10:19 31.92 31.99 31.92 31.99 8.0K
10:20 32.00 32.02 32.00 32.00 17.6K
10:21 32.00 32.01 31.96 31.96 8.3K
10:22 31.95 31.95 31.88 31.88 4.1K
10:23 31.92 31.94 31.91 31.91 3.6K
10:24 31.91 32.02 31.91 32.01 18.4K
10:25 32.00 32.01 32.00 32.01 22.9K
10:26 32.02 32.05 32.01 32.04 10.6K
10:27 32.05 32.09 32.04 32.09 9.3K
10:28 32.10 32.12 32.07 32.07 7.9K
10:29 32.06 32.09 32.06 32.09 4.3K
10:30 32.10 32.11 32.08 32.09 8.5K
10:31 32.11 32.12 32.11 32.12 3.6K
10:32 32.10 32.16 32.09 32.15 8.9K
10:33 32.15 32.17 32.11 32.17 2.3K
10:34 32.20 32.20 32.19 32.20 21.7K
10:35 32.20 32.20 32.20 32.20 7.2K
10:36 32.23 32.30 32.21 32.26 6.7K
10:37 32.30 32.36 32.29 32.34 5.3K
10:38 32.37 32.37 32.31 32.33 8.6K
10:39 32.37 32.37 32.36 32.36 2.5K
10:40 32.36 32.48 32.36 32.46 9.3K
10:41 32.45 32.45 32.42 32.44 0.5K
10:42 32.44 32.53 32.44 32.53 4.7K
10:43 32.52 32.53 32.52 32.53 3.9K
10:44 32.56 32.59 32.54 32.59 23.1K
10:45 32.58 32.58 32.55 32.57 10.9K
10:46 32.60 32.62 32.58 32.58 13.0K
10:47 32.59 32.65 32.59 32.65 3.2K
10:48 32.63 32.63 32.59 32.60 2.7K
10:49 32.61 32.61 32.50 32.50 25.2K
10:50 32.51 32.55 32.51 32.55 1.2K
10:51 32.53 32.56 32.53 32.56 0.7K
10:52 32.53 32.53 32.50 32.53 3.6K
10:53 32.49 32.49 32.27 32.32 11.1K
10:54 32.24 32.24 32.15 32.15 8.1K
10:55 32.10 32.12 32.07 32.07 6.5K
10:56 32.06 32.13 32.03 32.13 25.1K
10:57 32.08 32.19 32.08 32.19 2.9K
10:58 32.21 32.29 32.18 32.18 1.2K
10:59 32.23 32.23 32.16 32.16 5.0K
11:00 32.21 32.21 32.13 32.13 2.4K
11:01 32.05 32.06 32.00 32.02 4.4K
11:02 32.00 32.05 32.00 32.05 1.1K
11:03 31.99 32.02 31.99 32.02 1.3K
11:04 31.99 32.02 31.99 31.99 1.3K
11:05 32.00 32.02 31.99 32.02 0.9K
11:06 32.02 32.03 32.02 32.03 10.7K
11:07 32.04 32.05 32.02 32.02 14.6K
11:08 32.03 32.24 32.02 32.19 11.4K
11:09 32.19 32.20 32.19 32.20 1.1K
11:10 32.19 32.27 32.19 32.27 2.9K
11:11 32.28 32.28 32.19 32.19 3.6K
11:12 32.16 32.16 32.16 32.16 1.7K
11:13 32.16 32.16 32.09 32.09 1.0K
11:14 32.09 32.09 32.04 32.08 4.9K
11:15 32.05 32.05 32.05 32.05 0.7K
11:16 31.97 31.97 31.93 31.93 7.1K
11:17 31.92 31.98 31.91 31.98 4.9K
11:18 31.99 32.00 31.98 32.00 1.3K
11:19 31.98 32.03 31.98 32.03 0.5K
11:20 32.02 32.03 31.98 32.03 0.6K
11:21 32.03 32.03 31.98 32.02 0.7K
11:22 32.02 32.05 31.95 32.05 1.3K
11:23 32.05 32.08 32.04 32.08 1.9K
11:24 32.10 32.12 32.07 32.12 3.6K
11:26 32.06 32.13 32.06 32.13 2.6K
11:27 32.09 32.10 32.07 32.07 2.7K
11:28 32.02 32.02 32.02 32.02 0.9K
11:29 32.02 32.02 32.02 32.02 3.8K
11:30 32.06 32.06 32.01 32.02 2.7K
11:31 32.00 32.07 32.00 32.00 1.6K
11:32 32.04 32.04 32.00 32.00 3.0K
11:33 32.00 32.06 32.00 32.06 4.8K
11:34 32.07 32.07 32.07 32.07 1.5K
11:35 32.05 32.05 32.05 32.05 2.1K
11:36 32.03 32.06 32.03 32.03 1.7K
11:37 32.04 32.04 32.04 32.04 0.6K
11:38 32.01 32.02 32.01 32.02 2.2K
11:39 32.03 32.03 32.03 32.03 0.4K
11:40 32.00 32.00 32.00 32.00 1.9K
11:41 32.01 32.01 32.01 32.01 0.5K
11:42 32.02 32.02 32.00 32.00 0.4K
11:43 32.04 32.06 32.04 32.04 2.1K
11:44 32.06 32.07 32.06 32.07 2.0K
11:45 32.07 32.10 32.01 32.01 18.4K
11:46 32.00 32.00 32.00 32.00 1.8K
11:50 32.06 32.10 32.06 32.10 0.6K
11:51 32.08 32.12 32.08 32.12 1.9K
11:52 32.12 32.13 32.12 32.13 0.8K
11:53 32.12 32.12 32.09 32.09 6.3K
11:54 32.13 32.13 32.09 32.13 0.9K
11:55 32.08 32.08 32.05 32.05 1.1K
11:56 32.07 32.07 32.05 32.05 0.6K
11:57 32.07 32.10 32.07 32.10 2.8K
11:58 32.08 32.10 32.07 32.07 0.4K
11:59 32.10 32.12 32.10 32.12 1.6K
12:00 32.11 32.22 32.11 32.22 5.5K
12:01 32.27 32.27 32.19 32.19 2.1K
12:02 32.29 32.29 32.28 32.28 1.5K
12:03 32.28 32.28 32.25 32.29 0.7K
12:04 32.26 32.29 32.26 32.28 2.6K
12:05 32.28 32.28 32.22 32.22 6.0K
12:06 32.26 32.26 32.22 32.22 4.3K
12:07 32.20 32.20 32.17 32.20 1.1K
12:08 32.18 32.21 32.17 32.17 1.2K
12:09 32.20 32.20 32.20 32.20 1.3K
12:10 32.22 32.25 32.19 32.25 2.5K
12:11 32.26 32.26 32.26 32.26 0.3K
12:12 32.29 32.29 32.21 32.23 1.8K
12:13 32.24 32.25 32.20 32.24 4.9K
12:14 32.23 32.28 32.23 32.28 6.4K
12:15 32.28 32.36 32.27 32.36 14.5K
12:16 32.37 32.39 32.35 32.35 4.3K
12:17 32.37 32.46 32.37 32.46 6.4K
12:18 32.44 32.46 32.43 32.44 8.8K
12:19 32.46 32.46 32.44 32.44 2.2K
12:20 32.49 32.49 32.49 32.49 0.6K
12:21 32.49 32.50 32.47 32.50 36.0K
12:22 32.49 32.50 32.49 32.50 1.0K
12:23 32.48 32.50 32.43 32.42 15.2K
12:24 32.43 32.43 32.43 32.43 1.3K
12:25 32.39 32.39 32.38 32.38 2.8K
12:26 32.45 32.52 32.42 32.42 1.9K
12:27 32.41 32.41 32.32 32.32 1.4K
12:28 32.37 32.52 32.37 32.45 8.5K
12:29 32.45 32.45 32.42 32.42 3.2K
12:30 32.42 32.42 32.42 32.42 0.2K
12:31 32.42 32.47 32.42 32.42 0.6K
12:32 32.47 32.47 32.47 32.47 0.5K
12:33 32.40 32.40 32.36 32.36 2.2K
12:34 32.40 32.47 32.40 32.47 4.6K
12:35 32.47 32.52 32.45 32.50 17.0K
12:36 32.50 32.54 32.50 32.53 4.3K
12:37 32.53 32.53 32.52 32.53 1.1K
12:38 32.53 32.53 32.52 32.52 3.9K
12:39 32.50 32.55 32.50 32.54 17.8K
12:40 32.51 32.52 32.51 32.51 13.5K
12:41 32.49 32.49 32.49 32.49 2.4K
12:42 32.44 32.44 32.43 32.43 2.2K
12:43 32.43 32.43 32.43 32.42 0.6K
12:44 32.43 32.43 32.40 32.42 1.0K
12:45 32.42 32.42 32.39 32.39 2.2K
12:46 32.37 32.38 32.32 32.35 4.7K
12:47 32.36 32.37 32.36 32.37 0.7K
12:48 32.40 32.40 32.39 32.39 2.3K
12:49 32.42 32.42 32.42 32.42 1.4K
12:50 32.42 32.46 32.42 32.45 1.8K
12:51 32.41 32.41 32.41 32.41 2.2K
12:52 32.41 32.45 32.41 32.45 0.9K
12:53 32.41 32.44 32.40 32.40 2.1K
12:54 32.43 32.43 32.40 32.40 1.5K
12:55 32.40 32.43 32.40 32.43 1.9K
12:56 32.41 32.42 32.41 32.42 0.6K
12:57 32.37 32.38 32.33 32.33 3.5K
12:58 32.31 32.32 32.30 32.30 1.4K
12:59 32.33 32.35 32.33 32.35 4.9K
13:00 32.38 32.38 32.34 32.34 2.4K
13:01 32.36 32.36 32.34 32.34 0.6K
13:02 32.33 32.35 32.32 32.32 3.7K
13:03 32.17 32.18 32.17 32.18 3.4K
13:04 32.21 32.24 32.20 32.20 0.9K
13:05 32.18 32.18 32.14 32.14 2.1K
13:06 32.14 32.14 32.11 32.11 1.3K
13:07 32.11 32.11 32.10 32.10 1.2K
13:08 32.10 32.12 32.10 32.10 1.0K
13:09 32.13 32.14 32.12 32.12 5.0K
13:10 32.09 32.10 32.05 32.05 4.7K
13:11 32.07 32.07 32.04 32.07 2.7K
13:12 32.02 32.06 32.02 32.06 1.4K
13:14 32.04 32.04 32.04 32.04 2.4K
13:15 32.05 32.05 32.05 32.05 1.7K
13:16 32.06 32.11 32.05 32.11 2.6K
13:17 32.07 32.07 32.00 32.00 5.8K
13:18 32.00 32.00 31.97 31.97 3.3K
13:19 31.95 31.95 31.94 31.95 1.7K
13:20 31.97 31.97 31.97 31.97 0.2K
13:21 32.02 32.04 32.02 32.04 2.3K
13:22 32.05 32.12 32.02 32.12 3.6K
13:24 32.15 32.15 32.15 32.15 0.3K
13:25 32.11 32.14 32.08 32.08 2.2K
13:26 32.08 32.10 32.08 32.08 1.2K
13:27 32.09 32.12 32.07 32.09 1.5K
13:28 32.06 32.09 32.06 32.09 1.5K
13:29 32.06 32.09 32.06 32.09 0.5K
13:30 32.09 32.11 32.08 32.11 1.6K
13:32 32.10 32.10 32.10 32.10 2.3K
13:33 32.10 32.10 32.10 32.10 0.3K
13:34 32.13 32.15 32.13 32.15 2.6K
13:35 32.17 32.17 32.17 32.17 0.3K
13:36 32.14 32.15 32.13 32.13 4.4K
13:37 32.15 32.15 32.12 32.14 1.9K
13:39 32.14 32.15 32.14 32.15 1.9K
13:40 32.16 32.16 32.16 32.16 0.5K
13:41 32.19 32.20 32.16 32.20 8.2K
13:43 32.18 32.18 32.18 32.18 0.5K
13:44 32.18 32.18 32.18 32.17 0.3K
13:45 32.25 32.25 32.21 32.23 3.0K
13:46 32.22 32.22 32.22 32.22 4.2K
13:47 32.25 32.25 32.22 32.22 1.3K
13:48 32.24 32.24 32.18 32.18 3.6K
13:49 32.16 32.20 32.16 32.20 2.7K
13:50 32.20 32.20 32.20 32.20 0.9K
13:51 32.19 32.19 32.17 32.17 2.2K
13:52 32.18 32.18 32.18 32.18 0.2K
13:53 32.18 32.18 32.16 32.16 1.3K
13:54 32.18 32.18 32.18 32.18 1.0K
13:55 32.17 32.17 32.17 32.17 0.5K
13:56 32.17 32.17 32.17 32.17 0.8K
13:57 32.17 32.18 32.14 32.14 5.8K
13:58 32.14 32.14 32.14 32.14 0.3K
13:59 32.14 32.14 32.14 32.14 1.2K
14:00 32.14 32.14 32.14 32.14 0.5K
14:01 32.13 32.18 32.13 32.18 5.5K
14:02 32.17 32.19 32.17 32.19 0.6K
14:03 32.17 32.17 32.17 32.17 0.2K
14:04 32.17 32.19 32.17 32.19 3.5K
14:05 32.17 32.18 32.17 32.18 1.6K
14:06 32.20 32.20 32.19 32.19 0.6K
14:07 32.19 32.19 32.19 32.19 4.5K
14:08 32.17 32.17 32.16 32.17 5.1K
14:09 32.18 32.19 32.18 32.18 2.6K
14:10 32.19 32.20 32.19 32.20 0.5K
14:11 32.19 32.20 32.19 32.20 1.8K
14:12 32.20 32.20 32.16 32.16 4.6K
14:13 32.17 32.17 32.17 32.17 2.8K
14:14 32.17 32.18 32.16 32.18 1.1K
14:15 32.16 32.16 32.16 32.16 0.4K
14:16 32.16 32.25 32.16 32.24 6.5K
14:17 32.21 32.21 32.19 32.19 5.0K
14:18 32.21 32.21 32.19 32.19 1.9K
14:19 32.19 32.20 32.19 32.20 1.6K
14:20 32.21 32.22 32.21 32.21 2.7K
14:21 32.19 32.19 32.19 32.19 1.3K
14:22 32.19 32.20 32.19 32.20 1.5K
14:23 32.19 32.19 32.17 32.17 4.2K
14:24 32.15 32.16 32.15 32.16 1.5K
14:25 32.16 32.16 32.16 32.16 0.7K
14:26 32.16 32.18 32.15 32.15 1.1K
14:27 32.15 32.15 32.11 32.11 2.4K
14:28 32.11 32.11 32.10 32.10 1.2K
14:29 32.07 32.09 32.07 32.09 1.8K
14:30 32.07 32.11 32.07 32.10 1.5K
14:31 32.10 32.11 32.10 32.11 2.5K
14:32 32.12 32.12 32.12 32.12 0.4K
14:33 32.12 32.12 32.12 32.12 0.9K
14:34 32.11 32.11 32.10 32.10 1.4K
14:35 32.09 32.10 32.09 32.10 1.2K
14:36 32.09 32.09 32.08 32.08 1.0K
14:37 32.10 32.10 32.10 32.10 1.2K
14:38 32.11 32.11 32.11 32.11 0.7K
14:39 32.12 32.12 32.12 32.12 0.1K
14:40 32.12 32.14 32.11 32.11 2.1K
14:41 32.09 32.09 32.08 32.08 2.9K
14:42 32.06 32.11 32.05 32.11 2.5K
14:43 32.10 32.10 32.10 32.10 0.5K
14:44 32.10 32.15 32.10 32.15 1.0K
14:45 32.12 32.13 32.12 32.13 0.3K
14:46 32.14 32.15 32.14 32.15 1.4K
14:47 32.16 32.17 32.15 32.17 2.9K
14:48 32.17 32.17 32.17 32.17 0.2K
14:49 32.16 32.16 32.14 32.14 2.0K
14:50 32.14 32.14 32.13 32.13 1.6K
14:51 32.11 32.11 32.10 32.10 0.8K
14:52 32.11 32.11 32.10 32.11 1.8K
14:53 32.10 32.13 32.10 32.13 2.4K
14:56 32.12 32.12 32.12 32.12 1.7K
14:57 32.13 32.13 32.12 32.12 5.5K
14:58 32.10 32.12 32.10 32.11 1.4K
14:59 32.10 32.10 32.09 32.09 7.8K
15:00 32.09 32.12 32.09 32.12 1.5K
15:01 32.12 32.13 32.12 32.12 0.4K
15:02 32.12 32.16 32.12 32.14 2.4K
15:03 32.12 32.15 32.12 32.15 5.0K
15:04 32.15 32.15 32.15 32.15 1.4K
15:05 32.15 32.16 32.15 32.16 1.4K
15:06 32.17 32.18 32.17 32.17 2.7K
15:07 32.17 32.17 32.17 32.17 0.9K
15:08 32.17 32.18 32.17 32.17 1.9K
15:09 32.17 32.18 32.17 32.18 0.8K
15:10 32.17 32.20 32.17 32.20 4.9K
15:11 32.21 32.21 32.21 32.21 1.5K
15:12 32.21 32.22 32.21 32.22 1.1K
15:13 32.22 32.22 32.20 32.22 5.7K
15:14 32.22 32.22 32.22 32.22 2.0K
15:15 32.25 32.25 32.25 32.25 0.8K
15:16 32.23 32.24 32.23 32.23 0.8K
15:17 32.23 32.26 32.23 32.26 2.0K
15:18 32.24 32.28 32.24 32.28 3.1K
15:19 32.29 32.29 32.27 32.28 6.6K
15:20 32.28 32.28 32.28 32.28 1.1K
15:21 32.30 32.33 32.28 32.33 23.0K
15:22 32.33 32.43 32.33 32.40 36.6K
15:23 32.40 32.40 32.38 32.39 3.0K
15:24 32.42 32.45 32.41 32.42 1.8K
15:25 32.41 32.42 32.41 32.41 2.3K
15:26 32.41 32.47 32.41 32.43 1.8K
15:27 32.46 32.47 32.45 32.46 1.7K
15:28 32.44 32.44 32.44 32.44 3.1K
15:29 32.44 32.46 32.44 32.46 2.8K
15:30 32.48 32.48 32.43 32.43 14.5K
15:31 32.42 32.42 32.37 32.39 6.7K
15:32 32.39 32.39 32.32 32.32 9.4K
15:33 32.33 32.34 32.29 32.33 2.0K
15:34 32.29 32.36 32.29 32.33 1.7K
15:35 32.33 32.38 32.33 32.38 3.4K
15:36 32.38 32.43 32.36 32.43 9.2K
15:37 32.42 32.42 32.40 32.40 12.9K
15:38 32.40 32.41 32.40 32.40 2.9K
15:39 32.40 32.43 32.40 32.42 3.3K
15:40 32.43 32.43 32.41 32.42 4.6K
15:41 32.43 32.43 32.40 32.40 17.2K
15:42 32.40 32.40 32.38 32.38 6.5K
15:43 32.37 32.38 32.29 32.29 13.8K
15:44 32.27 32.33 32.27 32.33 8.9K
15:45 32.35 32.39 32.35 32.39 2.9K
15:46 32.38 32.44 32.38 32.41 7.1K
15:47 32.37 32.42 32.37 32.42 4.4K
15:48 32.43 32.47 32.43 32.47 5.8K
15:49 32.48 32.50 32.48 32.49 7.3K
15:50 32.50 32.50 32.49 32.49 18.8K
15:51 32.50 32.50 32.48 32.48 19.9K
15:52 32.48 32.50 32.48 32.50 16.1K
15:53 32.50 32.50 32.50 32.50 17.7K
15:54 32.50 32.52 32.50 32.49 33.8K
15:55 32.50 32.50 32.50 32.49 20.8K
15:56 32.50 32.53 32.50 32.53 22.7K
15:57 32.51 32.53 32.51 32.53 27.1K
15:58 32.55 32.56 32.53 32.53 36.9K
15:59 32.53 32.53 32.41 32.48 201.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available