Zai Lab

ZLAB
🏛️ usa →
32.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.97 32.32 31.97 32.03 8.2K
09:32 31.91 31.91 31.85 31.85 1.5K
09:33 31.68 31.88 31.68 31.88 1.3K
09:34 31.76 31.76 31.76 31.76 2.7K
09:35 31.76 31.76 31.76 31.76 0.1K
09:36 31.76 31.76 31.76 31.76 0.8K
09:46 31.85 31.86 31.85 31.86 3.2K
09:47 31.88 31.97 31.88 31.97 3.3K
09:48 31.97 31.97 31.97 31.97 0.5K
09:49 31.97 31.97 31.97 31.97 0.7K
09:52 31.93 31.93 31.93 31.93 3.0K
09:53 32.08 32.08 32.08 32.08 2.1K
09:54 32.06 32.08 32.04 32.04 1.3K
09:55 32.08 32.08 32.08 32.08 0.2K
09:56 32.18 32.21 32.15 32.21 3.9K
09:57 32.14 32.14 32.09 32.09 3.2K
09:58 32.08 32.08 32.08 32.08 0.4K
09:59 32.07 32.07 32.07 32.07 0.1K
10:00 32.13 32.13 32.10 32.10 7.0K
10:05 32.12 32.12 32.12 32.12 0.1K
10:06 32.13 32.13 32.12 32.12 1.6K
10:07 32.10 32.12 32.10 32.12 2.0K
10:09 32.13 32.18 32.13 32.18 4.7K
10:10 32.17 32.17 32.17 32.17 0.5K
10:11 32.19 32.19 32.13 32.16 7.6K
10:15 32.18 32.18 32.18 32.18 0.2K
10:16 32.21 32.22 32.20 32.20 5.9K
10:17 32.19 32.21 32.18 32.18 2.5K
10:18 32.21 32.21 32.21 32.21 0.3K
10:19 32.18 32.20 32.18 32.20 1.4K
10:20 32.21 32.21 32.21 32.21 1.0K
10:24 32.21 32.22 32.21 32.21 3.7K
10:25 32.20 32.20 32.19 32.19 2.8K
10:26 32.20 32.20 32.20 32.20 0.5K
10:27 32.17 32.21 32.17 32.21 6.5K
10:28 32.26 32.28 32.24 32.24 3.6K
10:29 32.19 32.23 32.19 32.23 0.7K
10:30 32.23 32.23 32.23 32.23 1.3K
10:31 32.23 32.23 32.23 32.23 1.9K
10:33 32.21 32.22 32.21 32.22 0.7K
10:34 32.23 32.23 32.23 32.23 0.6K
10:35 32.26 32.28 32.26 32.28 2.3K
10:38 32.32 32.32 32.27 32.27 2.7K
10:39 32.28 32.28 32.28 32.28 0.3K
10:42 32.28 32.28 32.27 32.27 1.5K
10:43 32.29 32.29 32.28 32.28 1.2K
10:44 32.28 32.28 32.28 32.28 1.4K
10:48 32.29 32.30 32.29 32.30 1.1K
10:49 32.27 32.27 32.27 32.27 1.3K
10:50 32.27 32.27 32.26 32.26 1.5K
10:52 32.24 32.24 32.24 32.24 1.0K
10:54 32.24 32.24 32.24 32.24 0.2K
10:56 32.23 32.23 32.23 32.23 0.4K
10:57 32.21 32.21 32.21 32.21 0.9K
11:00 32.20 32.20 32.20 32.20 0.2K
11:01 32.21 32.26 32.21 32.26 5.4K
11:03 32.25 32.25 32.25 32.24 3.2K
11:04 32.21 32.22 32.21 32.22 2.2K
11:07 32.25 32.25 32.25 32.24 0.7K
11:08 32.28 32.28 32.28 32.28 3.9K
11:09 32.28 32.30 32.28 32.30 0.3K
11:10 32.28 32.28 32.28 32.28 0.1K
11:11 32.26 32.28 32.26 32.28 1.1K
11:12 32.28 32.28 32.25 32.25 1.1K
11:13 32.25 32.25 32.25 32.25 0.7K
11:14 32.25 32.25 32.21 32.21 1.2K
11:16 32.23 32.23 32.23 32.23 5.0K
11:19 32.25 32.25 32.25 32.25 0.4K
11:20 32.29 32.33 32.29 32.33 0.8K
11:21 32.40 32.40 32.40 32.40 0.9K
11:22 32.36 32.36 32.32 32.36 3.1K
11:29 32.31 32.35 32.31 32.33 1.7K
11:32 32.33 32.33 32.30 32.30 1.3K
11:33 32.33 32.33 32.33 32.33 1.0K
11:34 32.34 32.34 32.34 32.34 0.2K
11:35 32.35 32.35 32.35 32.35 0.8K
11:38 32.36 32.36 32.35 32.35 0.6K
11:39 32.34 32.34 32.34 32.34 0.9K
11:43 32.33 32.36 32.33 32.36 1.0K
11:44 32.36 32.36 32.36 32.36 0.3K
11:45 32.35 32.35 32.35 32.35 0.2K
11:46 32.35 32.35 32.35 32.35 1.0K
11:48 32.33 32.35 32.33 32.35 0.9K
11:50 32.34 32.34 32.34 32.34 0.5K
11:51 32.35 32.35 32.35 32.35 0.8K
11:52 32.38 32.38 32.35 32.35 3.1K
11:58 32.32 32.35 32.32 32.35 3.3K
12:00 32.37 32.37 32.37 32.37 0.3K
12:01 32.36 32.38 32.36 32.38 2.0K
12:02 32.42 32.42 32.42 32.41 0.3K
12:03 32.41 32.41 32.41 32.41 0.3K
12:04 32.42 32.42 32.42 32.42 0.7K
12:09 32.43 32.43 32.43 32.43 0.2K
12:10 32.44 32.45 32.44 32.45 1.2K
12:11 32.43 32.47 32.43 32.47 1.4K
12:14 32.45 32.45 32.45 32.45 0.5K
12:16 32.43 32.43 32.41 32.42 2.4K
12:17 32.42 32.42 32.42 32.42 1.0K
12:18 32.37 32.37 32.32 32.32 8.1K
12:19 32.32 32.36 32.32 32.36 3.0K
12:20 32.33 32.33 32.33 32.33 1.6K
12:22 32.36 32.36 32.36 32.36 2.1K
12:23 32.36 32.36 32.36 32.36 0.3K
12:24 32.41 32.41 32.41 32.41 1.1K
12:25 32.36 32.41 32.36 32.41 0.6K
12:28 32.46 32.46 32.46 32.46 0.3K
12:30 32.43 32.43 32.43 32.42 0.8K
12:31 32.43 32.43 32.43 32.42 0.2K
12:32 32.42 32.42 32.42 32.42 0.1K
12:33 32.42 32.42 32.42 32.42 0.3K
12:34 32.39 32.43 32.39 32.43 1.0K
12:35 32.40 32.40 32.40 32.40 0.6K
12:36 32.44 32.44 32.40 32.40 3.1K
12:37 32.41 32.41 32.40 32.40 0.6K
12:38 32.40 32.42 32.39 32.40 5.3K
12:41 32.40 32.40 32.38 32.38 2.1K
12:42 32.36 32.36 32.36 32.36 0.5K
12:43 32.35 32.35 32.35 32.35 0.3K
12:44 32.34 32.35 32.34 32.35 0.7K
12:45 32.40 32.40 32.40 32.40 0.2K
12:46 32.35 32.35 32.35 32.35 0.5K
12:47 32.39 32.39 32.39 32.39 0.4K
12:49 32.40 32.40 32.40 32.40 0.1K
12:50 32.38 32.38 32.38 32.38 0.5K
12:55 32.39 32.43 32.38 32.38 9.0K
12:56 32.40 32.40 32.40 32.40 0.6K
13:04 32.41 32.42 32.41 32.42 1.2K
13:05 32.42 32.42 32.42 32.42 0.8K
13:06 32.42 32.42 32.42 32.42 0.7K
13:08 32.42 32.42 32.42 32.42 1.7K
13:09 32.44 32.47 32.44 32.47 1.9K
13:10 32.48 32.48 32.45 32.45 1.3K
13:12 32.42 32.44 32.42 32.44 2.7K
13:13 32.44 32.44 32.44 32.44 0.7K
13:15 32.41 32.41 32.41 32.41 0.2K
13:16 32.42 32.42 32.41 32.41 0.5K
13:17 32.38 32.38 32.38 32.38 0.6K
13:18 32.41 32.41 32.41 32.41 0.5K
13:19 32.37 32.37 32.37 32.37 0.7K
13:22 32.36 32.36 32.36 32.35 0.4K
13:26 32.35 32.36 32.35 32.36 1.8K
13:27 32.31 32.31 32.31 32.31 0.5K
13:28 32.31 32.31 32.31 32.31 1.1K
13:30 32.36 32.37 32.36 32.37 0.2K
13:31 32.36 32.36 32.36 32.35 0.6K
13:32 32.35 32.35 32.35 32.35 1.3K
13:34 32.35 32.35 32.35 32.35 0.2K
13:35 32.35 32.35 32.35 32.35 0.3K
13:37 32.34 32.35 32.32 32.32 0.9K
13:38 32.32 32.32 32.32 32.32 0.7K
13:39 32.34 32.34 32.33 32.33 1.4K
13:41 32.31 32.32 32.31 32.32 0.9K
13:42 32.32 32.33 32.30 32.32 4.1K
13:44 32.31 32.31 32.31 32.31 0.8K
13:45 32.31 32.33 32.31 32.33 1.4K
13:46 32.34 32.34 32.34 32.34 0.5K
13:49 32.30 32.30 32.30 32.30 0.4K
13:50 32.30 32.34 32.30 32.34 1.6K
13:51 32.30 32.33 32.30 32.30 1.0K
13:54 32.30 32.30 32.30 32.30 1.3K
13:57 32.33 32.33 32.33 32.33 0.8K
14:00 32.32 32.32 32.32 32.32 0.3K
14:01 32.33 32.33 32.30 32.30 2.8K
14:02 32.28 32.30 32.28 32.30 0.5K
14:03 32.33 32.33 32.33 32.33 1.6K
14:10 32.31 32.31 32.31 32.31 0.6K
14:11 32.33 32.33 32.32 32.32 0.9K
14:14 32.30 32.30 32.30 32.30 0.5K
14:18 32.30 32.30 32.29 32.30 1.1K
14:19 32.30 32.31 32.29 32.31 1.1K
14:20 32.28 32.28 32.28 32.28 1.0K
14:22 32.28 32.29 32.28 32.29 0.4K
14:26 32.28 32.28 32.28 32.28 0.2K
14:27 32.27 32.27 32.23 32.23 1.0K
14:28 32.25 32.25 32.25 32.25 0.2K
14:29 32.27 32.27 32.25 32.25 0.7K
14:30 32.27 32.28 32.27 32.28 0.9K
14:33 32.26 32.26 32.26 32.26 0.5K
14:34 32.27 32.28 32.27 32.28 1.0K
14:35 32.31 32.31 32.31 32.31 0.7K
14:37 32.28 32.28 32.28 32.28 1.0K
14:39 32.28 32.30 32.28 32.30 1.1K
14:40 32.31 32.31 32.31 32.31 0.8K
14:47 32.32 32.32 32.31 32.32 3.0K
14:48 32.31 32.32 32.31 32.32 2.8K
14:53 32.31 32.31 32.31 32.31 0.3K
14:54 32.28 32.28 32.28 32.28 1.6K
14:57 32.28 32.28 32.28 32.28 0.2K
14:58 32.28 32.28 32.28 32.28 2.2K
15:01 32.29 32.29 32.29 32.28 0.3K
15:02 32.29 32.30 32.29 32.30 1.4K
15:07 32.31 32.31 32.31 32.31 0.2K
15:09 32.27 32.31 32.27 32.31 1.2K
15:10 32.28 32.28 32.28 32.28 1.2K
15:12 32.28 32.28 32.28 32.28 2.5K
15:15 32.27 32.27 32.27 32.27 1.5K
15:16 32.27 32.27 32.27 32.27 0.8K
15:17 32.29 32.29 32.29 32.28 1.6K
15:20 32.30 32.30 32.30 32.30 1.1K
15:24 32.27 32.27 32.27 32.27 0.4K
15:26 32.26 32.26 32.26 32.26 0.3K
15:27 32.26 32.26 32.25 32.25 1.8K
15:29 32.27 32.27 32.27 32.27 1.5K
15:30 32.28 32.28 32.28 32.28 0.7K
15:31 32.28 32.28 32.28 32.28 0.7K
15:33 32.30 32.30 32.30 32.30 0.5K
15:34 32.27 32.27 32.27 32.27 0.4K
15:35 32.26 32.29 32.26 32.29 1.3K
15:36 32.28 32.28 32.28 32.28 1.1K
15:37 32.26 32.26 32.26 32.26 0.1K
15:38 32.26 32.29 32.25 32.26 29.3K
15:39 32.24 32.27 32.24 32.24 4.1K
15:40 32.23 32.24 32.22 32.22 2.0K
15:41 32.22 32.23 32.18 32.18 3.4K
15:42 32.21 32.22 32.20 32.22 1.7K
15:43 32.19 32.21 32.19 32.21 12.7K
15:44 32.20 32.21 32.20 32.21 9.8K
15:45 32.24 32.24 32.19 32.19 6.5K
15:46 32.20 32.23 32.20 32.20 3.0K
15:47 32.25 32.25 32.20 32.20 2.1K
15:48 32.25 32.26 32.25 32.26 1.7K
15:49 32.27 32.28 32.26 32.27 2.7K
15:50 32.30 32.38 32.30 32.38 2.4K
15:51 32.34 32.34 32.29 32.29 5.0K
15:52 32.26 32.28 32.26 32.28 2.4K
15:53 32.28 32.30 32.28 32.30 1.1K
15:54 32.31 32.32 32.29 32.29 3.8K
15:55 32.25 32.25 32.23 32.23 9.3K
15:56 32.23 32.28 32.22 32.28 5.5K
15:57 32.25 32.27 32.25 32.25 2.8K
15:58 32.25 32.26 32.22 32.23 17.1K
15:59 32.22 32.30 32.22 32.30 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available