Zai Lab

ZLAB
🏛️ usa →
32.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.31 32.31 32.31 32.31 5.0K
09:31 32.50 32.50 32.50 32.50 0.7K
09:33 32.51 32.59 32.51 32.59 0.7K
09:34 32.20 32.27 32.20 32.27 1.9K
09:35 32.26 32.34 32.26 32.34 2.4K
09:36 32.41 32.41 32.41 32.41 0.1K
09:37 32.44 32.44 32.44 32.44 0.5K
09:38 32.56 32.60 32.56 32.60 0.9K
09:39 32.61 32.61 32.61 32.61 0.5K
09:40 32.61 32.61 32.61 32.60 0.4K
09:43 32.46 32.46 32.46 32.46 0.7K
09:45 32.41 32.41 32.41 32.41 0.7K
09:47 32.51 32.61 32.51 32.61 3.0K
09:50 32.55 32.55 32.55 32.55 1.6K
09:57 32.71 32.71 32.71 32.71 1.7K
10:00 32.72 32.72 32.69 32.69 0.3K
10:02 32.69 32.73 32.69 32.73 1.4K
10:03 32.68 32.68 32.68 32.67 2.0K
10:07 32.68 32.68 32.68 32.68 0.2K
10:08 32.71 32.71 32.71 32.71 0.1K
10:09 32.71 32.71 32.71 32.71 0.3K
10:15 32.65 32.72 32.65 32.72 2.2K
10:16 32.75 32.75 32.75 32.75 1.9K
10:18 32.72 32.72 32.72 32.72 1.5K
10:19 32.60 32.60 32.60 32.60 0.2K
10:22 32.71 32.71 32.71 32.71 0.2K
10:24 32.68 32.71 32.68 32.71 1.2K
10:28 32.72 32.72 32.72 32.72 0.3K
10:29 32.62 32.64 32.62 32.64 2.3K
10:33 32.56 32.56 32.56 32.56 0.2K
10:34 32.55 32.55 32.55 32.55 0.5K
10:35 32.59 32.59 32.59 32.59 0.1K
10:36 32.59 32.59 32.59 32.59 0.3K
10:37 32.60 32.60 32.60 32.60 0.2K
10:38 32.61 32.61 32.61 32.61 0.4K
10:40 32.55 32.55 32.55 32.55 0.3K
10:42 32.59 32.59 32.59 32.59 1.1K
10:44 32.59 32.59 32.59 32.59 0.8K
10:45 32.62 32.62 32.62 32.62 1.4K
10:49 32.62 32.62 32.62 32.62 0.8K
10:51 32.68 32.68 32.68 32.68 0.6K
10:52 32.69 32.71 32.69 32.71 1.6K
10:55 32.72 32.75 32.72 32.75 0.3K
10:57 32.73 32.73 32.70 32.73 0.7K
10:58 32.75 32.75 32.75 32.75 0.3K
10:59 32.71 32.71 32.71 32.71 0.1K
11:00 32.75 32.75 32.75 32.75 0.9K
11:02 32.72 32.77 32.72 32.77 1.5K
11:06 32.65 32.65 32.65 32.65 2.7K
11:07 32.60 32.60 32.60 32.60 0.6K
11:08 32.59 32.59 32.59 32.59 1.5K
11:09 32.59 32.62 32.57 32.57 1.2K
11:12 32.66 32.69 32.66 32.69 1.2K
11:16 32.68 32.70 32.68 32.70 2.8K
11:18 32.71 32.71 32.71 32.71 0.2K
11:19 32.67 32.67 32.63 32.63 0.9K
11:28 32.64 32.64 32.64 32.64 0.1K
11:29 32.61 32.61 32.61 32.60 0.2K
11:30 32.64 32.64 32.64 32.64 0.2K
11:32 32.62 32.62 32.62 32.62 0.3K
11:33 32.64 32.64 32.64 32.64 0.7K
11:34 32.63 32.63 32.63 32.63 0.3K
11:35 32.64 32.64 32.64 32.64 0.3K
11:38 32.61 32.61 32.61 32.60 0.8K
11:40 32.64 32.64 32.64 32.64 0.4K
11:45 32.65 32.65 32.65 32.65 0.3K
11:46 32.61 32.61 32.61 32.61 1.3K
11:51 32.59 32.59 32.59 32.59 1.1K
11:53 32.56 32.56 32.54 32.54 0.3K
11:55 32.54 32.55 32.54 32.55 0.7K
11:56 32.54 32.54 32.54 32.54 0.3K
11:57 32.54 32.54 32.54 32.53 3.3K
12:00 32.50 32.50 32.50 32.50 0.3K
12:01 32.52 32.52 32.52 32.52 0.7K
12:04 32.53 32.53 32.53 32.53 0.3K
12:06 32.54 32.54 32.54 32.54 0.2K
12:10 32.55 32.58 32.55 32.58 3.3K
12:11 32.57 32.57 32.57 32.57 0.2K
12:13 32.57 32.57 32.57 32.57 0.6K
12:14 32.57 32.57 32.57 32.57 0.2K
12:16 32.60 32.65 32.60 32.65 1.3K
12:22 32.62 32.62 32.62 32.62 0.3K
12:23 32.59 32.59 32.59 32.59 0.4K
12:25 32.59 32.59 32.59 32.59 1.7K
12:27 32.56 32.59 32.56 32.59 0.5K
12:28 32.59 32.59 32.59 32.59 1.0K
12:29 32.54 32.54 32.54 32.53 0.2K
12:31 32.58 32.58 32.58 32.58 0.5K
12:32 32.57 32.66 32.57 32.66 28.3K
12:33 32.66 32.66 32.66 32.66 0.2K
12:35 32.61 32.61 32.60 32.60 1.9K
12:36 32.60 32.60 32.60 32.60 0.5K
12:39 32.59 32.59 32.59 32.59 3.4K
12:49 32.56 32.57 32.56 32.57 0.8K
12:50 32.60 32.60 32.60 32.60 0.2K
12:53 32.60 32.60 32.60 32.60 0.1K
12:54 32.58 32.58 32.58 32.58 1.6K
12:59 32.56 32.56 32.56 32.56 0.4K
13:02 32.60 32.60 32.60 32.60 0.4K
13:04 32.59 32.59 32.59 32.59 0.4K
13:06 32.59 32.59 32.59 32.59 0.1K
13:07 32.58 32.58 32.58 32.58 0.3K
13:08 32.68 32.68 32.66 32.66 3.6K
13:09 32.63 32.63 32.63 32.63 0.7K
13:10 32.59 32.59 32.59 32.59 1.4K
13:12 32.60 32.60 32.60 32.60 1.2K
13:19 32.58 32.58 32.58 32.58 0.3K
13:20 32.60 32.60 32.60 32.60 0.3K
13:22 32.62 32.62 32.62 32.62 0.8K
13:29 32.64 32.64 32.64 32.64 0.6K
13:32 32.72 32.72 32.72 32.72 0.9K
13:34 32.70 32.70 32.70 32.70 0.8K
13:36 32.64 32.64 32.63 32.63 0.6K
13:37 32.63 32.63 32.63 32.63 0.7K
13:39 32.65 32.65 32.61 32.60 1.5K
13:49 32.63 32.63 32.63 32.63 0.5K
13:54 32.67 32.67 32.67 32.67 0.8K
13:56 32.66 32.66 32.66 32.66 0.6K
13:57 32.59 32.59 32.59 32.59 1.7K
13:59 32.62 32.62 32.60 32.60 0.7K
14:00 32.81 32.81 32.80 32.80 2.7K
14:01 32.75 32.75 32.75 32.75 0.2K
14:02 32.75 32.77 32.75 32.77 2.1K
14:03 32.85 32.85 32.85 32.85 0.5K
14:04 32.84 32.93 32.84 32.90 0.5K
14:05 32.96 32.96 32.92 32.92 1.9K
14:06 32.87 32.90 32.87 32.90 1.1K
14:08 32.90 32.90 32.90 32.90 0.6K
14:10 32.89 32.89 32.89 32.89 1.2K
14:12 32.83 32.83 32.83 32.83 0.9K
14:13 32.70 32.74 32.70 32.74 0.9K
14:14 32.87 32.87 32.74 32.74 1.0K
14:15 32.61 32.61 32.61 32.61 2.1K
14:16 32.72 32.76 32.72 32.76 1.0K
14:17 32.78 32.78 32.73 32.73 0.7K
14:18 32.73 32.77 32.73 32.77 0.4K
14:19 32.65 32.70 32.65 32.70 1.6K
14:22 32.81 32.81 32.81 32.81 0.2K
14:23 32.77 32.77 32.77 32.77 0.6K
14:24 32.78 32.81 32.78 32.81 0.5K
14:25 32.76 32.76 32.76 32.76 0.5K
14:27 32.73 32.73 32.72 32.72 0.9K
14:28 32.78 32.83 32.78 32.83 1.0K
14:29 32.80 32.80 32.80 32.80 0.4K
14:30 32.83 32.83 32.83 32.83 0.9K
14:31 32.77 32.77 32.71 32.71 0.8K
14:32 32.64 32.64 32.64 32.64 0.5K
14:35 32.60 32.63 32.60 32.63 1.2K
14:38 32.60 32.69 32.60 32.60 0.9K
14:39 32.52 32.52 32.52 32.52 0.2K
14:40 32.60 32.60 32.60 32.60 0.5K
14:42 32.51 32.51 32.51 32.51 1.4K
14:43 32.53 32.53 32.47 32.47 0.4K
14:44 32.62 32.62 32.55 32.55 0.3K
14:45 32.48 32.48 32.48 32.48 0.4K
14:46 32.40 32.40 32.40 32.40 1.8K
14:48 32.57 32.57 32.57 32.57 0.3K
14:49 32.41 32.41 32.41 32.41 0.1K
14:50 32.48 32.48 32.48 32.48 0.3K
14:51 32.43 32.43 32.31 32.31 0.6K
14:53 32.32 32.32 32.32 32.32 0.7K
14:54 32.26 32.26 32.23 32.23 2.2K
14:55 32.31 32.35 32.31 32.35 1.7K
14:58 32.45 32.45 32.45 32.45 0.4K
14:59 32.41 32.41 32.41 32.41 0.2K
15:00 32.52 32.52 32.52 32.52 2.0K
15:03 32.46 32.46 32.46 32.46 1.0K
15:05 32.46 32.46 32.46 32.46 0.6K
15:07 32.60 32.60 32.60 32.60 1.0K
15:10 32.62 32.62 32.62 32.62 0.7K
15:14 32.37 32.37 32.37 32.37 1.2K
15:17 32.43 32.48 32.43 32.48 1.0K
15:21 32.56 32.59 32.56 32.59 2.0K
15:27 32.55 32.55 32.55 32.55 0.5K
15:28 32.60 32.60 32.60 32.60 1.2K
15:30 32.60 32.60 32.60 32.60 0.3K
15:31 32.52 32.52 32.52 32.52 1.0K
15:34 32.47 32.47 32.47 32.47 1.2K
15:35 32.50 32.50 32.50 32.49 0.3K
15:36 32.54 32.54 32.54 32.54 1.8K
15:37 32.51 32.51 32.49 32.49 1.3K
15:38 32.47 32.47 32.47 32.47 0.7K
15:39 32.46 32.46 32.46 32.46 2.4K
15:40 32.43 32.43 32.43 32.43 0.1K
15:41 32.43 32.46 32.43 32.46 0.7K
15:42 32.48 32.48 32.48 32.48 0.3K
15:43 32.50 32.50 32.50 32.50 1.7K
15:44 32.50 32.50 32.45 32.45 0.5K
15:45 32.51 32.55 32.51 32.55 0.3K
15:46 32.50 32.50 32.49 32.49 0.5K
15:47 32.52 32.54 32.52 32.54 1.4K
15:49 32.52 32.52 32.48 32.48 1.4K
15:50 32.57 32.58 32.56 32.56 2.4K
15:51 32.58 32.58 32.52 32.52 1.4K
15:52 32.51 32.51 32.51 32.51 0.4K
15:53 32.51 32.51 32.51 32.51 0.7K
15:54 32.50 32.56 32.50 32.56 3.1K
15:55 32.59 32.59 32.58 32.58 2.4K
15:56 32.56 32.56 32.49 32.49 3.2K
15:57 32.54 32.56 32.54 32.56 4.5K
15:58 32.58 32.58 32.54 32.56 5.2K
15:59 32.58 32.62 32.58 32.58 79.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available