Zalekta PCL

ZAA
🏛️ thailand →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.26 2.26 2.26 2.26 1.7K
10:55 2.26 2.26 2.26 2.26 0.3K
11:50 2.18 2.18 2.18 2.18 0.5K
11:55 2.24 2.24 2.24 2.24 1.7K
12:10 2.26 2.26 2.26 2.26 0.3K
14:15 2.18 2.18 2.18 2.18 11.8K
14:40 2.18 2.18 2.18 2.18 0.1K
15:10 2.18 2.18 2.18 2.18 27.1K
15:20 2.26 2.26 2.26 2.26 0.3K
16:35 2.18 2.18 2.18 2.18 2.5K
17:45 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available