Zalekta PCL

ZAA
🏛️ thailand →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 2.02 2.02 2.02 2.02 10.2K
11:00 2.02 2.02 2.02 2.02 7.9K
11:20 2.02 2.04 2.02 2.04 0.4K
14:20 1.97 1.97 1.97 1.97 3.0K
14:25 1.97 2.02 1.97 2.02 2.2K
14:45 2.02 2.02 2.02 2.02 8.9K
14:55 2.04 2.04 2.04 2.04 0.2K
15:20 2.02 2.02 2.02 2.02 8.0K
16:10 2.04 2.04 2.04 2.04 0.2K
16:25 2.04 2.04 2.04 2.04 9.0K
17:45 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available