Zapata Computing Holdings

ZPTA
🏛️ usa →
0.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.01 0.01 0.01 0.01 4.4K
11:20 0.01 0.01 0.01 0.01 7.4K
14:25 0.01 0.01 0.01 0.01 17.5K
14:30 0.01 0.01 0.01 0.01 22.3K
14:40 0.01 0.01 0.01 0.01 0.4K
14:45 0.01 0.01 0.01 0.01 0.4K
14:55 0.01 0.01 0.01 0.01 0.4K
15:00 0.01 0.01 0.01 0.01 0.4K
15:10 0.01 0.01 0.01 0.01 0.4K
15:20 0.01 0.01 0.01 0.01 0.4K
15:25 0.01 0.01 0.01 0.01 0.4K
15:35 0.01 0.01 0.01 0.01 0.4K
15:45 0.01 0.01 0.01 0.01 0.4K
15:55 0.01 0.01 0.01 0.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available