Zefiro Methane

ZEFI
🏛️ canada →
0.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 0.33 0.33 0.33 0.33 8.5K
10:43 0.33 0.33 0.33 0.33 1.5K
10:57 0.33 0.35 0.33 0.35 8.5K
11:03 0.37 0.37 0.37 0.37 1.0K
13:53 0.35 0.35 0.35 0.35 2.5K
14:08 0.35 0.35 0.35 0.35 1.5K
15:09 0.37 0.37 0.37 0.37 1.0K
15:18 0.37 0.37 0.37 0.37 1.0K
15:49 0.37 0.37 0.37 0.37 1.0K
15:52 0.37 0.37 0.37 0.37 1.0K
15:54 0.37 0.37 0.37 0.37 0.5K
15:55 0.37 0.37 0.37 0.37 0.5K
15:56 0.37 0.38 0.37 0.38 2.0K
15:57 0.38 0.38 0.38 0.38 0.5K
15:58 0.38 0.38 0.38 0.38 0.5K
16:01 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available