Zefiro Methane

ZEFI
🏛️ canada →
0.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.35 0.35 0.35 0.35 3.0K
10:18 0.37 0.37 0.37 0.37 2.5K
11:53 0.35 0.35 0.35 0.35 2.5K
11:56 0.38 0.38 0.38 0.38 1.5K
13:04 0.35 0.35 0.33 0.33 9.0K
13:30 0.34 0.34 0.34 0.34 2.0K
15:02 0.34 0.34 0.34 0.34 9.5K
15:09 0.34 0.34 0.34 0.34 1.0K
15:10 0.36 0.36 0.36 0.36 0.5K
15:12 0.36 0.36 0.36 0.36 0.5K
15:32 0.36 0.38 0.36 0.38 2.0K
15:33 0.38 0.38 0.38 0.38 0.5K
16:01 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available