Zefiro Methane

ZEFI
🏛️ canada →
0.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 5.0K
10:30 0.35 0.35 0.33 0.33 1.0K
11:09 0.33 0.33 0.33 0.33 0.5K
11:49 0.32 0.32 0.31 0.31 3.0K
11:53 0.31 0.31 0.31 0.31 1.0K
12:09 0.30 0.30 0.30 0.30 7.3K
12:17 0.30 0.30 0.30 0.30 2.0K
12:20 0.29 0.29 0.29 0.29 5.5K
12:24 0.33 0.33 0.33 0.33 0.5K
12:34 0.31 0.31 0.31 0.31 1.0K
12:40 0.33 0.33 0.33 0.33 0.6K
15:04 0.32 0.32 0.32 0.32 5.0K
15:10 0.32 0.32 0.32 0.32 1.0K
15:17 0.33 0.33 0.33 0.33 0.5K
15:29 0.33 0.33 0.32 0.33 3.0K
15:30 0.33 0.33 0.33 0.33 0.5K
15:31 0.34 0.34 0.34 0.34 0.5K
15:38 0.33 0.33 0.33 0.33 3.0K
15:39 0.33 0.34 0.33 0.34 2.5K
16:01 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available