Zefiro Methane

ZEFI
🏛️ canada →
0.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.30 0.30 0.30 0.30 1.5K
09:35 0.30 0.30 0.30 0.30 10.5K
10:17 0.30 0.30 0.30 0.30 1.5K
10:18 0.31 0.31 0.30 0.30 11.5K
10:33 0.31 0.31 0.31 0.31 1.0K
10:42 0.31 0.31 0.31 0.31 0.5K
11:06 0.32 0.32 0.32 0.32 10.0K
11:07 0.32 0.32 0.32 0.32 1.5K
12:43 0.32 0.32 0.32 0.32 13.5K
16:01 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available