Zefiro Methane

ZEFI
🏛️ canada →
0.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 0.30 0.30 0.30 0.30 5.0K
11:03 0.30 0.30 0.30 0.30 5.0K
11:35 0.32 0.32 0.32 0.32 1.5K
12:17 0.32 0.32 0.32 0.32 1.7K
12:47 0.31 0.31 0.31 0.31 9.5K
12:58 0.30 0.30 0.30 0.30 3.0K
13:22 0.31 0.31 0.31 0.31 0.5K
13:29 0.32 0.32 0.32 0.32 0.5K
15:25 0.32 0.32 0.32 0.32 13.0K
15:26 0.32 0.33 0.32 0.33 15.5K
15:27 0.33 0.33 0.33 0.33 1.5K
15:56 0.30 0.30 0.30 0.30 2.5K
16:01 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available