Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zefiro Methane
ZEFI
🏛️
canada
→
0.24
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.83
2024-07-08
Historical Low
0.10
2025-05-14
Volume Extremes
Volume Peak
1.1M
2025-05-14
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
35.0%
Start: 2024-04-23
Fall Proportion
47.7%
Total329Trading Days
Daily Change Extremes
Max Daily Gain
+39.53%
2025-05-16
Max Daily Loss
-29.87%
2024-09-27
Monthly Change Extremes
Max Monthly Gain
+29.69%
2024-11
Max Monthly Loss
-43.33%
2024-10
Related Stocks
Klondike Silver
KS
0.0300
Boba Mint Holdings
TNJ
0.0800
Desert Mountain Energy
DME
0.3700
E Power Resources
EPR
0.0700
Quebec Rare Earth Elements
QREE
0.1100
Santacruz Silv
SCZ
2.5600
Advanced Micro Devices DRC
AMD
37.7400
Terranueva
TEQ
0.0300
Highland Copper Company Inc.
HI
0.1700
NameSilo
URL
1.6200
Hot Stocks
Aster Acquisition
ATRp
0.1400
New Leaf Ventures
NLV
0.0500
Verde Agritech
NPK
1.0900
Vendetta Mining
VTT
0.0100
Kermode Resources
KLM
0.0100
Gaia Grow
GAIA
0.0100
Current Water
WATR
0.0300
Blackhawk Resource
BLR
0.0100
Voltage Metals
VOLT
0.0200
Kiaro Holdings
KOh
0.0100