1,300.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 410.00 | 412.00 | 410.00 | 412.00 | 15.6K |
| 08:07 | 416.72 | 416.72 | 416.72 | 416.72 | 0.5K |
| 08:36 | 416.00 | 416.00 | 416.00 | 416.00 | 1.8K |
| 08:37 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 08:38 | 416.00 | 416.00 | 416.00 | 416.00 | 7.1K |
| 09:33 | 416.00 | 416.00 | 416.00 | 416.00 | 0.8K |
| 09:42 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:49 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 10:06 | 416.00 | 416.00 | 416.00 | 416.00 | 1.2K |
| 10:10 | 412.00 | 412.00 | 412.00 | 412.00 | 1.7K |
| 10:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 10:26 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:53 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:18 | 414.00 | 414.00 | 414.00 | 414.00 | 2.4K |
| 11:28 | 414.00 | 414.00 | 414.00 | 414.00 | 2.4K |
| 11:49 | 412.00 | 412.00 | 410.00 | 410.00 | 10.7K |
| 11:50 | 412.00 | 412.00 | 412.00 | 412.00 | 1.1K |
| 12:21 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 12:22 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:23 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:29 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:35 | 416.00 | 416.00 | 416.00 | 416.00 | 2.4K |
| 16:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |