1,300.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 424.00 | 424.00 | 424.00 | 424.00 | 2.3K |
| 08:02 | 424.00 | 424.00 | 422.00 | 422.00 | 0.1K |
| 08:08 | 423.00 | 423.00 | 423.00 | 423.00 | 100.0K |
| 08:16 | 423.00 | 423.00 | 423.00 | 423.00 | 44.3K |
| 08:17 | 422.00 | 423.00 | 422.00 | 423.00 | 179.1K |
| 08:18 | 423.00 | 423.00 | 423.00 | 423.00 | 0.6K |
| 08:22 | 422.00 | 422.00 | 422.00 | 422.00 | 2.5K |
| 08:29 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 08:32 | 422.00 | 422.00 | 422.00 | 422.00 | 0.7K |
| 08:36 | 420.00 | 420.00 | 418.00 | 418.00 | 3.8K |
| 08:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.7K |
| 08:41 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 08:43 | 419.00 | 419.00 | 419.00 | 419.00 | 137.5K |
| 08:54 | 419.00 | 419.00 | 419.00 | 419.00 | 20.0K |
| 08:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 08:59 | 419.50 | 419.50 | 419.50 | 419.50 | 0.5K |
| 09:07 | 419.00 | 419.00 | 419.00 | 419.00 | 42.5K |
| 09:10 | 419.80 | 419.80 | 419.80 | 419.80 | 0.2K |
| 09:11 | 420.00 | 420.00 | 420.00 | 420.00 | 1.5K |
| 09:24 | 420.00 | 420.00 | 418.00 | 420.00 | 51.1K |
| 09:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 09:34 | 419.00 | 419.00 | 419.00 | 419.00 | 104.0K |
| 09:52 | 418.44 | 418.44 | 418.44 | 418.44 | 0.1K |
| 09:54 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:56 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:01 | 420.00 | 420.00 | 420.00 | 420.00 | 1.5K |
| 10:22 | 424.00 | 424.00 | 422.00 | 422.00 | 3.5K |
| 10:39 | 425.60 | 425.60 | 425.60 | 425.60 | 1.2K |
| 10:48 | 428.00 | 428.00 | 428.00 | 428.00 | 0.5K |
| 10:58 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 11:01 | 430.00 | 430.00 | 430.00 | 430.00 | 5.8K |
| 11:17 | 430.00 | 430.00 | 430.00 | 430.00 | 1.5K |
| 11:33 | 428.00 | 428.00 | 428.00 | 428.00 | 3.1K |
| 11:37 | 431.40 | 431.40 | 431.40 | 431.40 | 0.5K |
| 11:45 | 428.00 | 428.00 | 424.00 | 426.00 | 18.9K |
| 11:47 | 428.00 | 428.00 | 428.00 | 428.00 | 0.5K |
| 11:48 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 12:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 12:17 | 428.88 | 428.88 | 428.88 | 428.88 | 4.1K |
| 12:18 | 431.00 | 431.00 | 430.00 | 430.00 | 1.9K |
| 12:20 | 428.00 | 428.00 | 428.00 | 428.00 | 1.2K |
| 12:33 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |
| 12:52 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 12:53 | 430.00 | 430.00 | 430.00 | 430.00 | 1.2K |
| 12:57 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 13:24 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 13:57 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:24 | 430.00 | 430.00 | 430.00 | 430.00 | 3.0K |
| 14:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:43 | 430.00 | 430.00 | 428.00 | 428.00 | 8.8K |
| 14:44 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 14:45 | 426.00 | 428.00 | 426.00 | 428.00 | 1.7K |
| 14:47 | 425.00 | 425.00 | 425.00 | 425.00 | 15.0K |
| 14:52 | 424.00 | 424.00 | 424.00 | 424.00 | 1.0K |
| 14:53 | 424.00 | 428.00 | 424.00 | 428.00 | 2.5K |
| 14:58 | 426.00 | 426.00 | 420.00 | 420.00 | 14.1K |
| 14:59 | 420.00 | 422.00 | 420.00 | 422.00 | 6.1K |
| 15:01 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 15:03 | 422.00 | 422.00 | 422.00 | 422.00 | 1.4K |
| 15:08 | 423.00 | 426.40 | 423.00 | 426.40 | 12.5K |
| 15:09 | 424.00 | 426.00 | 424.00 | 424.00 | 9.1K |
| 15:11 | 428.00 | 428.00 | 428.00 | 428.00 | 20.0K |
| 15:17 | 422.00 | 422.00 | 422.00 | 422.00 | 1.0K |
| 15:50 | 423.00 | 423.00 | 423.00 | 423.00 | 396.6K |
| 15:55 | 422.10 | 424.00 | 422.10 | 424.00 | 0.3K |
| 16:01 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 16:09 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 16:12 | 422.00 | 422.00 | 416.00 | 418.00 | 33.8K |
| 16:13 | 420.00 | 422.00 | 420.00 | 422.00 | 4.9K |
| 16:35 | 422.00 | 422.00 | 422.00 | 422.00 | 42.6K |