1,300.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 422.00 | 426.00 | 422.00 | 426.00 | 2.6K |
| 08:03 | 426.00 | 426.00 | 426.00 | 426.00 | 1.0K |
| 08:07 | 426.00 | 426.00 | 426.00 | 426.00 | 2.0K |
| 08:15 | 424.00 | 424.00 | 424.00 | 424.00 | 3.7K |
| 08:35 | 423.50 | 423.50 | 423.50 | 423.50 | 0.2K |
| 08:38 | 424.00 | 424.00 | 424.00 | 424.00 | 4.1K |
| 08:40 | 423.00 | 423.00 | 423.00 | 423.00 | 200.0K |
| 08:47 | 423.00 | 423.00 | 423.00 | 423.00 | 104.7K |
| 08:49 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 08:55 | 424.00 | 424.00 | 424.00 | 424.00 | 1.0K |
| 09:32 | 424.80 | 424.80 | 422.00 | 422.00 | 1.0K |
| 09:33 | 420.30 | 420.30 | 418.00 | 418.00 | 11.0K |
| 09:38 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:49 | 420.00 | 420.00 | 420.00 | 420.00 | 100.0K |
| 10:14 | 418.10 | 418.10 | 418.10 | 418.10 | 0.3K |
| 10:59 | 418.10 | 418.10 | 418.10 | 418.10 | 0.3K |
| 11:03 | 419.00 | 419.00 | 419.00 | 419.00 | 100.0K |
| 11:10 | 418.00 | 418.00 | 418.00 | 418.00 | 4.0K |
| 12:28 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:59 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 13:37 | 414.00 | 414.00 | 414.00 | 414.00 | 3.7K |
| 13:47 | 416.00 | 416.00 | 416.00 | 416.00 | 1.0K |
| 13:53 | 415.00 | 415.00 | 415.00 | 415.00 | 30.0K |
| 13:57 | 412.00 | 414.00 | 410.00 | 414.00 | 8.3K |
| 14:04 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 14:13 | 414.00 | 414.00 | 414.00 | 414.00 | 0.5K |
| 14:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:23 | 412.00 | 412.00 | 412.00 | 412.00 | 3.0K |
| 14:33 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:36 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:38 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:39 | 410.20 | 410.20 | 410.20 | 410.20 | 0.3K |
| 14:56 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:57 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:01 | 412.20 | 412.20 | 412.00 | 412.00 | 2.8K |
| 15:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 15:23 | 412.00 | 412.00 | 412.00 | 412.00 | 1.2K |
| 15:27 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 15:29 | 412.00 | 412.00 | 412.00 | 412.00 | 0.3K |
| 15:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 15:50 | 414.00 | 416.00 | 414.00 | 416.00 | 7.0K |
| 16:12 | 414.00 | 414.00 | 414.00 | 414.00 | 60.0K |
| 16:14 | 416.00 | 420.00 | 416.00 | 420.00 | 6.0K |
| 16:16 | 420.00 | 420.00 | 420.00 | 420.00 | 1.6K |
| 16:19 | 419.00 | 419.00 | 419.00 | 419.00 | 0.5K |
| 16:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 16:21 | 416.20 | 420.00 | 416.20 | 420.00 | 1.1K |
| 16:23 | 420.00 | 422.00 | 420.00 | 422.00 | 135.2K |
| 16:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 16:29 | 418.00 | 418.00 | 418.00 | 418.00 | 3.9K |
| 16:35 | 424.00 | 424.00 | 424.00 | 424.00 | 7.5K |