Zegona Communications Plc

ZEG
🏛️ uk →
1,300.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 426.00 426.00 426.00 426.00 0.0K
08:33 426.00 426.00 426.00 426.00 0.2K
08:48 424.00 424.00 424.00 424.00 0.1K
08:52 422.00 422.00 422.00 422.00 1.0K
09:51 420.30 420.30 420.30 420.30 0.1K
09:56 422.00 424.00 422.00 424.00 0.0K
10:03 420.00 420.00 420.00 420.00 0.5K
10:14 420.00 420.00 418.00 418.00 223.2K
10:38 421.00 421.00 421.00 421.00 46.3K
11:26 420.40 420.40 420.40 420.40 0.0K
11:33 418.00 418.00 416.00 416.00 16.3K
11:35 414.00 418.00 414.00 418.00 7.3K
11:36 418.00 418.00 418.00 418.00 2.1K
11:58 418.00 418.00 418.00 418.00 16.0K
12:46 416.00 416.00 416.00 416.00 0.0K
12:54 416.14 416.14 416.14 416.14 0.5K
12:57 418.00 418.00 418.00 418.00 0.0K
13:14 418.00 418.00 418.00 418.00 0.0K
13:15 418.00 418.00 418.00 418.00 0.0K
13:19 418.00 418.00 418.00 418.00 0.0K
13:32 412.40 412.40 412.40 412.40 1.0K
13:40 412.00 416.00 410.00 412.00 13.5K
13:41 412.00 412.00 410.00 410.00 5.6K
13:59 414.00 414.00 414.00 414.00 2.0K
14:00 414.00 414.00 414.00 414.00 0.4K
14:20 416.00 416.00 416.00 416.00 1.1K
14:36 412.00 412.00 412.00 412.00 6.1K
14:37 414.00 414.00 414.00 414.00 38.4K
14:38 412.00 414.00 412.00 414.00 10.9K
15:29 412.00 412.00 412.00 412.00 14.6K
15:47 412.00 412.00 412.00 412.00 25.8K
16:04 412.00 412.00 412.00 412.00 30.3K
16:14 412.76 412.76 412.76 412.76 0.2K
16:27 410.00 410.00 410.00 410.00 4.8K
16:29 412.00 412.00 412.00 412.00 0.3K
16:35 408.00 408.00 408.00 408.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available