1,300.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 416.00 | 416.00 | 416.00 | 416.00 | 2.5K |
| 09:46 | 410.00 | 414.00 | 410.00 | 414.00 | 5.4K |
| 09:47 | 414.00 | 414.00 | 402.00 | 402.00 | 7.8K |
| 10:13 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 10:16 | 404.30 | 404.30 | 403.64 | 403.64 | 8.2K |
| 10:17 | 402.00 | 402.00 | 402.00 | 402.00 | 5.1K |
| 10:42 | 404.50 | 404.50 | 404.50 | 404.50 | 2.5K |
| 11:13 | 405.20 | 405.20 | 405.20 | 405.20 | 22.5K |
| 11:15 | 405.20 | 405.20 | 405.20 | 405.20 | 2.5K |
| 12:10 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 12:47 | 404.00 | 404.00 | 404.00 | 404.00 | 21.4K |
| 13:12 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:26 | 402.00 | 402.00 | 402.00 | 402.00 | 1.9K |
| 14:22 | 405.90 | 405.90 | 405.90 | 405.90 | 0.4K |
| 14:23 | 402.00 | 404.00 | 402.00 | 404.00 | 11.5K |
| 14:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 14:41 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:45 | 404.00 | 404.00 | 404.00 | 404.00 | 5.3K |
| 14:46 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 14:49 | 406.00 | 406.00 | 406.00 | 406.00 | 2.5K |
| 14:53 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 14:59 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 15:01 | 404.30 | 404.30 | 404.30 | 404.30 | 0.0K |
| 15:06 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 15:07 | 408.00 | 408.00 | 408.00 | 408.00 | 5.9K |
| 15:17 | 404.00 | 404.00 | 404.00 | 404.00 | 6.5K |
| 15:18 | 405.80 | 405.80 | 405.80 | 405.80 | 0.1K |
| 15:24 | 406.00 | 410.00 | 406.00 | 408.00 | 22.3K |
| 15:25 | 410.00 | 410.00 | 408.00 | 410.00 | 1.1K |
| 15:26 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 15:29 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 15:33 | 412.00 | 412.00 | 412.00 | 412.00 | 2.1K |
| 15:34 | 412.00 | 412.00 | 412.00 | 412.00 | 8.2K |
| 15:37 | 414.00 | 414.00 | 414.00 | 414.00 | 1.4K |
| 15:42 | 412.00 | 412.00 | 412.00 | 412.00 | 1.5K |
| 15:43 | 412.00 | 412.00 | 412.00 | 412.00 | 2.1K |
| 15:48 | 412.00 | 412.00 | 412.00 | 412.00 | 20.5K |
| 15:51 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 15:53 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 15:56 | 417.80 | 417.80 | 417.80 | 417.80 | 0.0K |
| 16:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.6K |
| 16:04 | 416.00 | 416.00 | 416.00 | 416.00 | 0.5K |
| 16:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 16:15 | 418.00 | 418.00 | 416.00 | 418.00 | 4.1K |
| 16:16 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 16:17 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 16:22 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 16:23 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 16:24 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 16:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 16:29 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 16:35 | 416.00 | 416.00 | 416.00 | 416.00 | 28.7K |