1,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 400.00 | 400.00 | 400.00 | 400.00 | 6.1K |
| 08:06 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 08:07 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 08:08 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 08:09 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 08:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 08:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 08:24 | 397.60 | 397.60 | 397.60 | 397.60 | 0.5K |
| 08:34 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 08:40 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 08:45 | 393.60 | 393.60 | 393.60 | 393.60 | 2.7K |
| 08:49 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 08:51 | 392.00 | 392.00 | 391.80 | 391.80 | 2.5K |
| 08:52 | 392.00 | 392.00 | 392.00 | 392.00 | 2.4K |
| 08:57 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 09:01 | 392.00 | 392.00 | 392.00 | 392.00 | 4.0K |
| 09:03 | 396.00 | 396.00 | 396.00 | 396.00 | 4.2K |
| 09:07 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 09:18 | 397.39 | 398.00 | 396.00 | 398.00 | 5.4K |
| 09:20 | 398.00 | 398.00 | 398.00 | 398.00 | 1.3K |
| 09:23 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 09:31 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 09:36 | 399.40 | 399.40 | 399.40 | 399.40 | 0.7K |
| 09:58 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:20 | 400.00 | 400.00 | 400.00 | 400.00 | 2.9K |
| 10:21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 10:24 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:54 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:04 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 11:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 11:26 | 397.80 | 397.80 | 397.80 | 397.80 | 0.3K |
| 11:53 | 398.00 | 398.00 | 396.00 | 396.00 | 13.8K |
| 11:57 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 12:02 | 396.00 | 396.00 | 396.00 | 396.00 | 0.3K |
| 12:43 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 12:47 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 12:49 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 12:53 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 12:59 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 13:07 | 399.00 | 400.00 | 399.00 | 400.00 | 100.4K |
| 13:08 | 399.00 | 399.00 | 399.00 | 399.00 | 101.5K |
| 13:13 | 398.00 | 398.00 | 398.00 | 398.00 | 1.3K |
| 13:44 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 13:59 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 14:48 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 15:02 | 399.80 | 399.80 | 399.80 | 399.80 | 4.9K |
| 15:09 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 15:10 | 400.00 | 400.00 | 400.00 | 400.00 | 5.2K |
| 15:12 | 398.00 | 398.00 | 398.00 | 398.00 | 2.4K |
| 15:13 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 15:15 | 396.00 | 398.00 | 396.00 | 398.00 | 0.6K |
| 15:16 | 400.00 | 400.00 | 399.00 | 399.00 | 18.8K |
| 15:18 | 396.00 | 396.00 | 396.00 | 396.00 | 0.9K |
| 15:20 | 396.00 | 396.00 | 396.00 | 396.00 | 3.4K |
| 15:21 | 396.00 | 396.00 | 394.00 | 394.00 | 7.0K |
| 15:24 | 398.00 | 398.00 | 398.00 | 398.00 | 1.7K |
| 15:27 | 400.00 | 400.00 | 400.00 | 400.00 | 2.5K |
| 15:41 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 15:44 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 15:46 | 396.60 | 396.60 | 396.60 | 396.60 | 2.2K |
| 15:47 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 15:55 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0K |
| 15:57 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 15:58 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 16:04 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 16:07 | 398.00 | 398.00 | 398.00 | 398.00 | 0.8K |
| 16:08 | 400.00 | 400.00 | 400.00 | 400.00 | 1.9K |
| 16:09 | 400.00 | 400.00 | 400.00 | 400.00 | 4.7K |
| 16:10 | 402.00 | 402.00 | 402.00 | 402.00 | 1.2K |
| 16:13 | 403.00 | 403.00 | 400.00 | 400.00 | 10.5K |
| 16:14 | 401.60 | 401.60 | 401.60 | 401.60 | 1.0K |
| 16:18 | 398.00 | 398.00 | 398.00 | 398.00 | 0.6K |
| 16:20 | 396.00 | 400.00 | 396.00 | 400.00 | 0.7K |
| 16:21 | 400.00 | 400.00 | 398.00 | 398.00 | 23.3K |
| 16:25 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |
| 16:27 | 399.80 | 399.80 | 399.80 | 399.80 | 0.3K |
| 16:28 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 16:35 | 398.00 | 398.00 | 398.00 | 398.00 | 25.1K |